მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 8,673.63 | 24,676,753,379$ | 157,646,757,882$ | 18,175,400 BTC | 0.19% | 0.32% | -1.26% |
| 2 | Ethereum | 168.03 | 9,859,841,828$ | 18,379,660,220$ | 109,385,267 BTC | 0.09% | 0.07% | 1.85% |
| 3 | XRP | 0.24 | 1,587,355,700$ | 10,322,860,801$ | 43,675,903,665 BTC | 0.35% | 0.68% | 0.44% |
| 4 | Bitcoin Cash | 345.70 | 2,657,547,883$ | 6,304,637,323$ | 18,237,150 BTC | 0.76% | 1.94% | 3.23% |
| 5 | Bitcoin SV | 306.69 | 2,341,901,434$ | 5,588,610,371$ | 18,222,577 BTC | 0.15% | -2.43% | -6.71% |
| 6 | Tether | 1.00 | 32,378,058,758$ | 4,648,315,066$ | 4,642,367,414 BTC | -0.0% | 0.04% | 0.16% |
| 7 | Litecoin | 58.26 | 3,261,782,624$ | 3,723,442,803$ | 63,913,619 BTC | 0.18% | 1.58% | 0.61% |
| 8 | EOS | 3.66 | 2,338,994,576$ | 3,480,379,986$ | 949,786,818 BTC | 0.59% | 1.04% | -2.31% |
| 9 | Binance Coin | 17.73 | 284,866,948$ | 2,757,224,393$ | 155,536,713 BTC | 0.06% | 0.04% | 0.67% |
| 10 | Stellar | 0.06 | 355,626,140$ | 1,235,587,532$ | 20,049,691,896 BTC | -0.6% | -1.5% | 13.23% |
| 11 | Cardano | 0.05 | 72,028,814$ | 1,182,644,385$ | 25,927,070,538 BTC | -0.07% | -0.08% | 9.39% |
| 12 | TRON | 0.02 | 1,200,050,446$ | 1,150,254,917$ | 66,682,072,191 BTC | 0.39% | 0.76% | -1.07% |
| 13 | Monero | 65.03 | 61,963,629$ | 1,132,290,323$ | 17,411,267 BTC | -0.15% | -1.54% | -1.48% |
| 14 | Tezos | 1.59 | 44,721,984$ | 1,101,016,071$ | 694,191,974 BTC | -0.17% | 2.3% | 17.46% |
| 15 | Ethereum Classic | 9.27 | 1,955,144,514$ | 1,078,798,428$ | 116,313,299 BTC | 0.55% | 4.94% | 23.24% |
| 16 | Dash | 108.26 | 893,850,949$ | 1,004,811,350$ | 9,281,242 BTC | 0.05% | -1.75% | -11.73% |
| 17 | Chainlink | 2.65 | 114,726,882$ | 927,271,833$ | 350,000,000 BTC | 0.29% | -0.99% | 8.67% |
| 18 | UNUS SED LEO | 0.90 | 7,461,221$ | 896,719,939$ | 999,498,893 BTC | -0.03% | 0.98% | 0.16% |
| 19 | Cosmos | 4.59 | 147,941,756$ | 874,953,224$ | 190,688,439 BTC | -0.36% | -1.25% | -0.8% |
| 20 | Neo | 11.32 | 424,787,348$ | 798,362,271$ | 70,538,831 BTC | 0.21% | 1.92% | -1.08% |
| 21 | Huobi Token | 3.24 | 113,230,290$ | 766,430,943$ | 236,468,066 BTC | 0.13% | -1.01% | -1.62% |
| 22 | HedgeTrade | 2.50 | 866,710$ | 720,018,546$ | 288,114,855 BTC | 0.8% | 5.95% | 13.35% |
| 23 | IOTA | 0.25 | 8,809,393$ | 689,156,693$ | 2,779,530,283 BTC | 0.84% | 1.09% | 10.58% |
| 24 | Crypto.com Coin | 0.05 | 17,340,895$ | 634,544,946$ | 13,178,995,434 BTC | 0.57% | 1.91% | 6.13% |
| 25 | MINDOL | 3.15 | 3,012,507$ | 536,381,684$ | 170,303,676 BTC | 6.47% | 4.7% | 6.88% |
| 26 | Maker | 472.96 | 3,608,972$ | 467,686,034$ | 988,840 BTC | -0.57% | 0.13% | -10.95% |
| 27 | Zcash | 52.19 | 278,669,726$ | 451,163,380$ | 8,644,081 BTC | 0.43% | -0.69% | -1.55% |
| 28 | USD Coin | 1.00 | 316,356,349$ | 440,118,233$ | 439,189,142 BTC | -0.03% | 0.14% | 0.05% |
| 29 | 999 | 2.02 | 62,072$ | 437,953,027$ | 217,101,154 BTC | 0.14% | -39.9% | -45.37% |
| 30 | Ontology | 0.67 | 99,443,806$ | 424,575,131$ | 637,351,170 BTC | 0.75% | 2.17% | -5.25% |
| 31 | NEM | 0.04 | 9,475,411$ | 363,292,461$ | 8,999,999,999 BTC | 0.1% | 6.15% | 7.93% |
| 32 | VeChain | 0.01 | 102,640,581$ | 327,545,328$ | 55,454,734,800 BTC | -0.19% | 0.13% | -1.96% |
| 33 | Basic Attention Token | 0.22 | 50,927,582$ | 311,814,499$ | 1,421,667,363 BTC | 0.12% | -0.42% | -2.6% |
| 34 | INO COIN | 1.69 | 36,436$ | 304,629,899$ | 180,003,180 BTC | 0.12% | -4.89% | -3.49% |
| 35 | Dogecoin | 0.00 | 88,526,453$ | 289,296,198$ | 123,005,168,658 BTC | -0.03% | -0.66% | -4.17% |
| 36 | FTX Token | 2.31 | 5,701,934$ | 223,653,388$ | 96,931,108 BTC | 0.11% | -0.87% | 0.97% |
| 37 | Paxos Standard | 1.00 | 386,498,613$ | 209,973,077$ | 209,010,578 BTC | -0.03% | -0.3% | 0.36% |
| 38 | Decred | 18.80 | 89,139,598$ | 202,794,506$ | 10,786,831 BTC | -0.29% | -2.72% | 3.1% |
| 39 | TAGZ5 | 0.51 | 1,049$ | 197,157,991$ | 385,795,045 BTC | 0.15% | 0.11% | 2.12% |
| 40 | Qtum | 1.99 | 340,377,217$ | 191,561,732$ | 96,328,620 BTC | 1.28% | 2.77% | 1.06% |
| 41 | Bitcoin Gold | 10.75 | 38,748,256$ | 188,347,743$ | 17,513,924 BTC | -0.25% | -3.3% | -25.48% |
| 42 | Synthetix Network Token | 1.14 | 329,106$ | 181,335,876$ | 159,220,341 BTC | -1.71% | 6.31% | 11.91% |
| 43 | Insight Chain | 0.48 | 6,530,357$ | 169,291,454$ | 349,902,689 BTC | 0.05% | -1.48% | -0.23% |
| 44 | Augur | 13.98 | 24,211,539$ | 153,785,421$ | 11,000,000 BTC | 0.69% | -0.88% | 20.91% |
| 45 | 0x | 0.24 | 16,627,492$ | 146,621,863$ | 604,852,000 BTC | -0.17% | 1.63% | -0.24% |
| 46 | ThoreCoin | 1,684.70 | 144,900$ | 146,039,794$ | 86,686 BTC | 0.21% | 0.32% | -1.35% |
| 47 | Ravencoin | 0.03 | 10,413,478$ | 143,003,640$ | 5,347,115,000 BTC | 0.28% | 0.77% | 0.86% |
| 48 | ThoreNext | 6.51 | 153,565$ | 140,876,091$ | 21,652,254 BTC | 0.2% | 0.6% | -0.82% |
| 49 | TrueUSD | 1.00 | 581,781,767$ | 140,236,527$ | 140,272,286 BTC | -0.13% | -0.01% | -0.25% |
| 50 | Algorand | 0.25 | 45,516,236$ | 129,340,636$ | 526,665,921 BTC | 0.02% | -1.63% | 0.14% |
| 51 | PRIZM | 0.25 | 532,333$ | 121,996,491$ | 496,892,516 BTC | 0.58% | 25.44% | -1.47% |
| 52 | OKB | 2.93 | 82,188,649$ | 117,055,276$ | 40,000,000 BTC | 0.35% | 0.18% | -9.35% |
| 53 | Cryptonex | 2.09 | 2,198,982$ | 116,483,679$ | 55,686,329 BTC | -0.34% | -0.61% | -4.11% |
| 54 | OmiseGO | 0.82 | 65,482,962$ | 115,620,487$ | 140,245,398 BTC | 0.4% | 3.68% | 2.57% |
| 55 | Bitcoin Diamond | 0.59 | 4,632,137$ | 109,791,354$ | 186,492,898 BTC | -0.53% | -3.65% | -18.24% |
| 56 | Holo | 0.00 | 8,443,522$ | 108,878,593$ | 162,017,160,156 BTC | 0.1% | -1.03% | -7.18% |
| 57 | Mixin | 227.32 | 2,356,600$ | 107,414,460$ | 472,519 BTC | 0.49% | -2.07% | 1.44% |
| 58 | ZB Token | 0.23 | 57,828,821$ | 106,739,475$ | 463,288,810 BTC | 0.22% | 0.5% | -4.21% |
| 59 | Swipe | 1.74 | 13,475,718$ | 106,445,675$ | 61,123,115 BTC | -4.12% | 14.12% | 11.04% |
| 60 | Folgory Coin | 11.07 | 1,812,271$ | 104,200,222$ | 9,409,926 BTC | -0.18% | 0.18% | 1.47% |
| 61 | THETA | 0.12 | 6,174,956$ | 100,884,953$ | 870,502,690 BTC | -0.65% | 3.94% | 12.64% |
| 62 | Multi-collateral DAI | 1.00 | 15,442,087$ | 96,655,470$ | 97,051,967 BTC | 0.15% | 0.4% | 0.79% |
| 63 | ETERNAL TOKEN | 1.02 | 7,095$ | 95,502,933$ | 93,470,000 BTC | 0.27% | 2.83% | 36.83% |
| 64 | Nano | 0.69 | 2,431,481$ | 91,414,397$ | 133,248,297 BTC | 0.1% | 0.31% | -1.46% |
| 65 | Tap | 0.17 | 887,339$ | 88,325,633$ | 518,802,335 BTC | 0.22% | -0.7% | 54.27% |
| 66 | Lisk | 0.72 | 2,001,291$ | 87,172,060$ | 121,584,341 BTC | 0.21% | 2.74% | 4.54% |
| 67 | Waves | 0.86 | 60,649,558$ | 87,123,556$ | 100,937,584 BTC | 0.43% | -1.66% | -3.8% |
| 68 | Horizen | 10.55 | 1,469,226$ | 87,082,099$ | 8,255,800 BTC | 1.22% | -1.87% | 4.09% |
| 69 | KuCoin Shares | 1.03 | 7,398,301$ | 85,155,773$ | 82,363,551 BTC | -0.22% | 1.36% | -3.97% |
| 70 | GlitzKoin | 0.34 | 2,271,301$ | 85,083,186$ | 247,499,428 BTC | 1.07% | 0.76% | 18.59% |
| 71 | DigiByte | 0.01 | 1,034,731$ | 84,349,871$ | 12,739,834,714 BTC | -0.27% | -1.23% | 0.24% |
| 72 | Komodo | 0.71 | 7,552,765$ | 83,791,198$ | 117,979,810 BTC | 0.03% | 15.82% | 23.43% |
| 73 | Seele | 0.12 | 31,166,185$ | 83,149,262$ | 699,587,206 BTC | -0.01% | 0.29% | -10.94% |
| 74 | Flexacoin | 0.00 | 108,920$ | 81,443,034$ | 26,368,750,000 BTC | -0.46% | 2.16% | -0.4% |
| 75 | MonaCoin | 1.23 | 6,080,997$ | 80,836,702$ | 65,729,675 BTC | 0.04% | 5.88% | 18.43% |
| 76 | ICON | 0.15 | 8,523,110$ | 79,628,043$ | 517,077,020 BTC | 0.16% | -0.33% | 6.87% |
| 77 | Bytom | 0.08 | 6,356,052$ | 79,278,389$ | 1,002,499,275 BTC | 1.17% | 0.58% | -10.19% |
| 78 | BitTorrent | 0.00 | 74,792,084$ | 78,651,384$ | 212,116,500,000 BTC | -0.23% | 2.97% | -0.81% |
| 79 | MCO | 4.77 | 16,340,014$ | 75,345,759$ | 15,793,831 BTC | 0.15% | -2.43% | 0.38% |
| 80 | Molecular Future | 1.69 | 17,867,073$ | 74,585,813$ | 44,115,681 BTC | 0.07% | -0.19% | -0.61% |
| 81 | Dimension Chain | 0.30 | 1,932,065$ | 72,256,439$ | 244,783,561 BTC | 0.09% | 0.32% | 0.97% |
| 82 | Counos Coin | 4.73 | 81,175$ | 70,173,734$ | 14,848,323 BTC | 0.18% | 0.44% | 4.29% |
| 83 | Nervos Network | 0.01 | 6,278,864$ | 69,448,187$ | 12,905,367,476 BTC | -0.11% | 4.15% | -17.4% |
| 84 | FABRK | 0.01 | 547,359$ | 69,242,361$ | 4,794,443,397 BTC | -0.69% | -0.63% | 9.32% |
| 85 | Beldex | 0.07 | 578,551$ | 68,038,667$ | 980,222,595 BTC | -0.47% | -0.17% | -19.11% |
| 86 | Siacoin | 0.00 | 1,541,521$ | 66,214,630$ | 41,817,047,634 BTC | 0.6% | 1.35% | 1.05% |
| 87 | IOST | 0.01 | 22,096,129$ | 65,123,689$ | 12,013,965,609 BTC | 0.27% | 0.13% | -7.5% |
| 88 | HyperCash | 1.44 | 17,596,071$ | 63,884,109$ | 44,489,247 BTC | 0.03% | 0.86% | -6.46% |
| 89 | GAPS | 6.33 | 1,086,882$ | 63,334,000$ | 10,000,000 BTC | -0.0% | 0.2% | -4.59% |
| 90 | DxChain Token | 0.00 | 1,516,987$ | 61,919,535$ | 50,000,000,000 BTC | -1.66% | -1.96% | 6.44% |
| 91 | Enjin Coin | 0.08 | 3,921,525$ | 60,837,936$ | 799,438,521 BTC | 0.33% | -0.09% | 1.65% |
| 92 | DigixDAO | 30.40 | 3,646,260$ | 60,803,680$ | 2,000,000 BTC | 0.47% | -3.39% | 28.67% |
| 93 | Steem | 0.17 | 2,090,565$ | 60,764,912$ | 357,767,262 BTC | 0.35% | -1.6% | 19.44% |
| 94 | Centrality | 0.06 | 138,273$ | 60,598,497$ | 1,069,614,345 BTC | 1.71% | -9.26% | -34.91% |
| 95 | Verge | 0.00 | 922,349$ | 60,269,535$ | 16,153,796,759 BTC | -0.8% | -2.27% | -1.73% |
| 96 | V Systems | 0.03 | 2,342,625$ | 59,956,473$ | 1,904,954,259 BTC | -0.4% | 3.82% | -7.08% |
| 97 | Nexo | 0.11 | 9,686,615$ | 59,054,562$ | 560,000,011 BTC | 0.56% | -0.83% | 1.24% |
| 98 | Noah Coin | 0.00 | 736$ | 58,069,767$ | 32,687,957,978 BTC | 0.0% | -0.08% | 2.08% |
| 99 | 1irstcoin | 1.44 | 88,506$ | 57,468,361$ | 39,866,406 BTC | 0.86% | -4.66% | -6.64% |
| 100 | ABBC Coin | 0.10 | 42,451,441$ | 57,057,882$ | 555,416,914 BTC | -0.84% | -2.82% | -4.27% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Bitcoin Cash |
| 5 | Bitcoin SV |
| 6 | Tether |
| 7 | Litecoin |
| 8 | EOS |
| 9 | Binance Coin |
| 10 | Stellar |
| 11 | Cardano |
| 12 | TRON |
| 13 | Monero |
| 14 | Tezos |
| 15 | Ethereum Classic |
| 16 | Dash |
| 17 | Chainlink |
| 18 | UNUS SED LEO |
| 19 | Cosmos |
| 20 | Neo |
| 21 | Huobi Token |
| 22 | HedgeTrade |
| 23 | IOTA |
| 24 | Crypto.com Coin |
| 25 | MINDOL |
| 26 | Maker |
| 27 | Zcash |
| 28 | USD Coin |
| 29 | 999 |
| 30 | Ontology |
| 31 | NEM |
| 32 | VeChain |
| 33 | Basic Attention Token |
| 34 | INO COIN |
| 35 | Dogecoin |
| 36 | FTX Token |
| 37 | Paxos Standard |
| 38 | Decred |
| 39 | TAGZ5 |
| 40 | Qtum |
| 41 | Bitcoin Gold |
| 42 | Synthetix Network Token |
| 43 | Insight Chain |
| 44 | Augur |
| 45 | 0x |
| 46 | ThoreCoin |
| 47 | Ravencoin |
| 48 | ThoreNext |
| 49 | TrueUSD |
| 50 | Algorand |
| 51 | PRIZM |
| 52 | OKB |
| 53 | Cryptonex |
| 54 | OmiseGO |
| 55 | Bitcoin Diamond |
| 56 | Holo |
| 57 | Mixin |
| 58 | ZB Token |
| 59 | Swipe |
| 60 | Folgory Coin |
| 61 | THETA |
| 62 | Multi-collateral DAI |
| 63 | ETERNAL TOKEN |
| 64 | Nano |
| 65 | Tap |
| 66 | Lisk |
| 67 | Waves |
| 68 | Horizen |
| 69 | KuCoin Shares |
| 70 | GlitzKoin |
| 71 | DigiByte |
| 72 | Komodo |
| 73 | Seele |
| 74 | Flexacoin |
| 75 | MonaCoin |
| 76 | ICON |
| 77 | Bytom |
| 78 | BitTorrent |
| 79 | MCO |
| 80 | Molecular Future |
| 81 | Dimension Chain |
| 82 | Counos Coin |
| 83 | Nervos Network |
| 84 | FABRK |
| 85 | Beldex |
| 86 | Siacoin |
| 87 | IOST |
| 88 | HyperCash |
| 89 | GAPS |
| 90 | DxChain Token |
| 91 | Enjin Coin |
| 92 | DigixDAO |
| 93 | Steem |
| 94 | Centrality |
| 95 | Verge |
| 96 | V Systems |
| 97 | Nexo |
| 98 | Noah Coin |
| 99 | 1irstcoin |
| 100 | ABBC Coin |