09:36 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 8,007.90 15,772,831,057$ 144,114,853,983$ 17,996,575 BTC -0.17% -2.47% -6.6%
2 Ethereum 174.84 7,548,771,675$ 18,913,875,157$ 108,178,908 BTC -0.17% -3.31% -9.02%
3 XRP 0.28 1,562,675,986$ 12,232,570,661$ 43,166,787,298 BTC -0.03% -2.19% 2.47%
4 Tether 1.01 19,381,428,630$ 4,137,508,411$ 4,108,044,456 BTC 0.03% 0.21% 0.29%
5 Bitcoin Cash 215.90 1,322,918,248$ 3,899,533,318$ 18,061,588 BTC -0.16% -3.85% -8.61%
6 Litecoin 52.53 3,044,783,859$ 3,334,880,148$ 63,483,192 BTC -0.18% -4.95% -10.74%
7 Binance Coin 18.03 234,748,729$ 2,804,501,769$ 155,536,713 BTC 0.14% -1.87% 2.34%
8 EOS 2.91 1,480,843,460$ 2,728,327,399$ 936,198,526 BTC -0.13% -2.2% -8.55%
9 Bitcoin SV 86.30 313,084,467$ 1,540,899,144$ 17,854,986 BTC -0.57% -6.48% -4.66%
10 Stellar 0.06 223,849,860$ 1,247,909,304$ 20,034,898,926 BTC 0.02% -3.12% -0.56%
11 UNUS SED LEO 1.00 6,697,679$ 996,130,070$ 999,498,893 BTC -0.23% -0.19% 1.87%
12 Cardano 0.04 41,113,554$ 992,816,599$ 25,927,070,538 BTC -0.18% -3.28% -8.39%
13 Monero 57.36 150,053,437$ 990,134,061$ 17,262,160 BTC 0.29% 7.5% 0.84%
14 TRON 0.01 628,539,103$ 983,488,262$ 66,682,072,191 BTC -0.34% -6.47% -11.05%
15 Chainlink 2.33 152,867,281$ 817,095,238$ 350,000,000 BTC -0.53% 0.23% -13.4%
16 Huobi Token 3.43 74,791,229$ 803,675,290$ 234,205,523 BTC 0.11% -2.87% 2.18%
17 IOTA 0.27 4,920,303$ 753,232,830$ 2,779,530,283 BTC 0.09% -3.91% -2.13%
18 Dash 67.81 226,171,572$ 617,030,424$ 9,099,289 BTC -0.14% -5.33% -7.45%
19 Tezos 0.88 12,541,378$ 579,119,748$ 660,373,612 BTC -0.07% -3.51% -6.49%
20 MEXC Token 0.59 1,888,342$ 539,692,196$ 915,107,471 BTC -0.69% -2.7% -1.56%
21 Cosmos 2.78 139,398,547$ 529,558,166$ 190,688,439 BTC -0.07% -3.94% -4.85%
22 Ethereum Classic 4.42 583,930,533$ 505,699,438$ 114,323,807 BTC -0.47% -5.59% -11.7%
23 NEO 6.96 250,572,804$ 490,656,327$ 70,538,831 BTC -0.16% -5.71% -9.1%
24 USD Coin 1.01 238,054,699$ 477,007,528$ 473,849,069 BTC 0.01% 0.21% 0.65%
25 Maker 476.61 15,421,825$ 476,612,454$ 1,000,000 BTC -0.64% -4.11% -9.36%
26 Crypto.com Coin 0.03 8,182,502$ 359,784,546$ 10,872,146,119 BTC -0.11% -3.44% -7.53%
27 NEM 0.04 28,141,637$ 355,376,863$ 8,999,999,999 BTC 4.71% 4.53% -5.78%
28 INO COIN 1.86 6,597$ 334,209,172$ 180,003,180 BTC -0.1% -1.61% -4.01%
29 Dogecoin 0.00 53,876,139$ 327,952,111$ 121,647,403,124 BTC 1.61% 6.23% 13.42%
30 Ontology 0.60 82,139,818$ 321,210,008$ 535,851,170 BTC -0.04% -6.73% -7.2%
31 Basic Attention Token 0.22 40,064,892$ 291,003,684$ 1,350,948,751 BTC -0.28% 0.46% 5.93%
32 Zcash 35.99 144,717,700$ 275,213,940$ 7,645,944 BTC 0.14% -2.69% -4.88%
33 Paxos Standard 1.01 488,467,424$ 252,442,575$ 250,514,360 BTC 0.05% 0.38% 0.64%
34 Insight Chain 0.64 24,149,831$ 224,964,173$ 349,902,689 BTC -0.3% -1.16% 9.26%
35 HedgeTrade 0.75 307,896$ 216,260,110$ 288,393,855 BTC -0.14% -3.9% -8.4%
36 0x 0.32 43,643,133$ 193,359,354$ 601,198,566 BTC 1.35% 5.37% 24.69%
37 TrueUSD 1.01 233,869,858$ 187,072,812$ 185,870,725 BTC 0.08% 0.22% 0.45%
38 VeChain 0.00 66,666,262$ 186,692,198$ 55,454,734,800 BTC -0.01% -2.53% -12.13%
39 Qtum 1.67 157,910,494$ 160,356,629$ 96,095,364 BTC 0.05% -4.76% -8.89%
40 ThoreNext 7.40 174,661$ 160,259,999$ 21,652,254 BTC -0.21% 0.91% -8.13%
41 LUNA 0.56 987,490$ 159,779,751$ 285,451,369 BTC -0.07% -4.37% -21.46%
42 Decred 14.39 8,869,407$ 151,685,911$ 10,540,133 BTC -0.69% -5.26% -16.14%
43 Ravencoin 0.03 17,537,146$ 148,008,212$ 4,649,385,000 BTC -0.11% -5.5% -6.5%
44 PRIZM 0.40 190,885$ 145,787,822$ 365,668,375 BTC -0.07% 3.05% 0.19%
45 Bitcoin Gold 8.06 16,973,990$ 141,123,377$ 17,513,924 BTC -0.36% -1.23% -3.88%
46 EDUCare 0.17 9,744,579$ 140,261,747$ 850,000,000 BTC -0.52% -4.27% 9.47%
47 ZB 0.30 134,738,154$ 138,379,208$ 463,288,810 BTC 0.27% -0.45% -2.0%
48 ThoreCoin 1,512.33 173,412$ 131,098,021$ 86,686 BTC -0.14% -2.37% -6.54%
49 V Systems 0.07 3,657,743$ 125,374,111$ 1,829,290,239 BTC -1.44% -6.45% -14.53%
50 Holo 0.00 10,381,168$ 124,681,514$ 161,377,325,137 BTC 0.13% -3.82% -10.66%
51 Swipe 1.96 27,117,599$ 117,929,920$ 60,135,911 BTC 0.09% -2.37% 18.87%
52 ABBC Coin 0.21 50,249,302$ 117,740,658$ 554,307,762 BTC -0.01% -2.13% -8.13%
53 OmiseGO 0.77 32,047,616$ 108,059,015$ 140,245,398 BTC -0.26% -4.13% -15.17%
54 Nano 0.80 3,876,253$ 107,071,764$ 133,248,297 BTC -0.73% -4.67% 0.55%
55 Centrality 0.10 587,309$ 104,552,207$ 1,055,607,182 BTC -0.25% -5.88% -22.95%
56 DigiByte 0.01 3,461,010$ 97,865,150$ 12,384,547,843 BTC 0.54% -3.5% -7.4%
57 Algorand 0.23 100,844,564$ 96,655,217$ 414,557,363 BTC -0.44% -5.25% -3.14%
58 KuCoin Shares 1.06 3,883,224$ 92,949,420$ 87,801,051 BTC -0.12% -4.47% -9.57%
59 Lisk 0.76 3,702,543$ 92,081,642$ 120,995,789 BTC -0.61% -4.08% -15.38%
60 Augur 8.13 5,455,861$ 89,417,757$ 11,000,000 BTC 0.87% -0.9% -5.86%
61 Siacoin 0.00 3,792,950$ 86,784,832$ 41,817,047,634 BTC -0.77% -2.52% 5.12%
62 BitTorrent 0.00 52,096,007$ 86,133,151$ 212,116,500,000 BTC -0.78% -4.15% -12.11%
63 Dai 1.01 20,935,961$ 84,712,832$ 84,161,732 BTC 0.37% -0.16% 0.48%
64 Synthetix Network Token 0.61 239,375$ 83,763,205$ 137,483,186 BTC 0.38% 18.51% 23.77%
65 ICON 0.17 29,153,937$ 83,210,836$ 497,584,812 BTC 0.13% 0.13% -7.37%
66 Bitcoin Diamond 0.44 2,758,608$ 82,981,246$ 186,492,898 BTC -4.4% -6.28% -18.2%
67 Waves 0.82 13,892,353$ 81,619,974$ 100,000,000 BTC -0.8% -4.21% -13.84%
68 Mixin 174.74 22,893,652$ 80,521,867$ 460,818 BTC -0.18% -1.7% -10.24%
69 Karatgold Coin 0.02 3,148,509$ 79,573,832$ 3,752,622,837 BTC 0.06% -3.91% 4.01%
70 Dimension Chain 0.32 7,117,467$ 78,235,903$ 244,783,561 BTC 1.0% 2.27% -0.05%
71 THETA 0.09 1,039,734$ 78,011,076$ 870,502,690 BTC -0.03% -0.88% -0.67%
72 GAPS 7.15 33,397,732$ 71,496,125$ 10,000,000 BTC -0.43% -6.83% 9.45%
73 BitShares 0.03 2,000,929$ 70,689,802$ 2,745,850,000 BTC -0.87% -0.86% -9.98%
74 MonaCoin 1.07 826,355$ 70,016,837$ 65,729,675 BTC -0.88% -4.42% -11.72%
75 Silverway 0.68 5,371,603$ 68,363,776$ 100,000,000 BTC 3.9% -21.22% -28.16%
76 Bytecoin 0.00 26,512$ 66,415,152$ 184,066,828,814 BTC -0.7% -10.26% -17.24%
77 Quant 5.48 3,092,973$ 66,199,062$ 12,072,738 BTC -0.51% 2.24% -18.13%
78 Flexacoin 0.00 41,194$ 65,754,775$ 20,905,195,749 BTC 1.83% 0.79% -8.52%
79 Bitbook Gambling 0.18 653,976$ 65,594,187$ 368,387,491 BTC -1.69% -2.6% -4.21%
80 Komodo 0.56 1,431,851$ 64,978,629$ 116,426,787 BTC 0.1% -4.81% -6.35%
81 MaidSafeCoin 0.14 168,645$ 62,533,209$ 452,552,412 BTC -0.2% -1.54% -9.9%
82 HyperCash 1.40 2,639,336$ 62,277,334$ 44,374,791 BTC 0.4% -5.13% -12.71%
83 Beldex 0.06 573,308$ 61,858,062$ 980,222,595 BTC -0.42% -0.6% -4.8%
84 Verge 0.00 2,081,361$ 56,260,312$ 15,997,302,409 BTC 1.5% -3.94% -5.77%
85 MCO 3.56 8,050,665$ 56,156,880$ 15,793,831 BTC -0.23% -1.45% -0.44%
86 Bytom 0.06 4,482,523$ 55,987,080$ 1,002,499,275 BTC 0.02% -2.58% -7.49%
87 BitForex Token 0.01 5,840,394$ 55,216,424$ 4,249,532,033 BTC 0.03% 16.78% 27.88%
88 Energi 2.52 477,017$ 54,895,149$ 21,779,922 BTC -0.2% 6.65% -7.91%
89 Dynamic Trading Rights 0.04 273,141$ 53,342,201$ 1,522,529,823 BTC -0.05% -2.96% -4.66%
90 Aeternity 0.18 21,531,894$ 52,437,150$ 287,324,146 BTC 0.1% -7.46% 3.49%
91 Nexo 0.09 10,037,826$ 52,358,845$ 560,000,011 BTC -0.29% -1.31% -2.14%
92 IOST 0.00 17,510,185$ 52,210,823$ 12,013,965,609 BTC -0.04% -6.48% -15.75%
93 FTX Token 1.36 2,413,090$ 51,630,492$ 38,003,673 BTC 0.04% -1.99% -2.88%
94 Ardor 0.05 2,238,471$ 51,354,961$ 998,999,495 BTC 0.65% -4.03% -10.85%
95 Steem 0.14 21,358,207$ 48,604,538$ 348,067,499 BTC -0.74% 3.88% -3.06%
96 Crypterium 0.57 270,309$ 48,470,599$ 84,803,056 BTC -0.15% -4.49% -22.8%
97 Aurora 0.01 1,786,648$ 48,064,052$ 6,542,330,148 BTC -3.04% -4.52% -8.0%
98 MineBee 0.03 157,666$ 47,392,509$ 1,830,117,455 BTC -0.19% -28.04% -37.54%
99 OKB 2.36 66,790,632$ 47,263,328$ 20,000,000 BTC -0.69% -1.32% 1.56%
100 Golem 0.05 2,147,052$ 46,380,644$ 980,050,000 BTC -0.21% -6.39% -8.59%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Tether
5 Bitcoin Cash
6 Litecoin
7 Binance Coin
8 EOS
9 Bitcoin SV
10 Stellar
11 UNUS SED LEO
12 Cardano
13 Monero
14 TRON
15 Chainlink
16 Huobi Token
17 IOTA
18 Dash
19 Tezos
20 MEXC Token
21 Cosmos
22 Ethereum Classic
23 NEO
24 USD Coin
25 Maker
26 Crypto.com Coin
27 NEM
28 INO COIN
29 Dogecoin
30 Ontology
31 Basic Attention Token
32 Zcash
33 Paxos Standard
34 Insight Chain
35 HedgeTrade
36 0x
37 TrueUSD
38 VeChain
39 Qtum
40 ThoreNext
41 LUNA
42 Decred
43 Ravencoin
44 PRIZM
45 Bitcoin Gold
46 EDUCare
47 ZB
48 ThoreCoin
49 V Systems
50 Holo
51 Swipe
52 ABBC Coin
53 OmiseGO
54 Nano
55 Centrality
56 DigiByte
57 Algorand
58 KuCoin Shares
59 Lisk
60 Augur
61 Siacoin
62 BitTorrent
63 Dai
64 Synthetix Network Token
65 ICON
66 Bitcoin Diamond
67 Waves
68 Mixin
69 Karatgold Coin
70 Dimension Chain
71 THETA
72 GAPS
73 BitShares
74 MonaCoin
75 Silverway
76 Bytecoin
77 Quant
78 Flexacoin
79 Bitbook Gambling
80 Komodo
81 MaidSafeCoin
82 HyperCash
83 Beldex
84 Verge
85 MCO
86 Bytom
87 BitForex Token
88 Energi
89 Dynamic Trading Rights
90 Aeternity
91 Nexo
92 IOST
93 FTX Token
94 Ardor
95 Steem
96 Crypterium
97 Aurora
98 MineBee
99 OKB
100 Golem