10:12 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 6,696.33 4,224,435,489$ 115,336,444,449$ 17,223,825 BTC -0.59% 5.25% 5.71%
2 Ethereum 288.06 1,403,369,617$ 29,231,204,987$ 101,477,466 BTC -0.92% 3.26% 1.18%
3 XRP 0.34 295,878,365$ 13,437,581,765$ 39,372,399,467 BTC -0.6% 3.9% 19.09%
4 Bitcoin Cash 552.51 345,709,357$ 9,561,882,835$ 17,306,163 BTC -0.65% 5.31% 6.62%
5 EOS 5.08 533,993,916$ 4,607,360,125$ 906,245,118 BTC -1.55% 6.36% 8.23%
6 Stellar 0.23 66,627,176$ 4,322,898,856$ 18,772,927,791 BTC -0.48% 7.06% 3.03%
7 Litecoin 57.63 217,542,024$ 3,339,779,119$ 57,952,105 BTC -0.82% 5.47% 3.54%
8 Tether 1.00 2,960,603,111$ 2,824,633,013$ 2,822,140,336 BTC -0.14% -0.26% -0.14%
9 Cardano 0.10 54,939,998$ 2,517,180,962$ 25,927,070,538 BTC -0.83% 3.92% -0.81%
10 Monero 96.36 23,651,916$ 1,574,376,627$ 16,338,931 BTC -0.31% 2.78% 8.22%
11 IOTA 0.53 35,550,333$ 1,476,823,866$ 2,779,530,283 BTC -1.53% 4.74% 13.38%
12 TRON 0.02 104,326,348$ 1,405,635,827$ 65,748,111,645 BTC -0.94% 3.69% 6.74%
13 Ethereum Classic 12.99 235,023,039$ 1,350,039,868$ 103,965,751 BTC -1.29% 3.79% 7.82%
14 Dash 148.43 163,911,467$ 1,227,689,011$ 8,271,051 BTC -0.64% 2.81% -0.89%
15 NEO 18.57 56,431,677$ 1,206,981,332$ 65,000,000 BTC -1.07% 5.47% 13.77%
16 Binance Coin 10.00 20,836,279$ 954,825,123$ 95,512,523 BTC -1.09% 3.52% -0.08%
17 NEM 0.10 9,173,252$ 932,691,153$ 8,999,999,999 BTC -0.98% 1.79% -5.25%
18 VeChain 0.02 62,718,952$ 851,289,035$ 55,454,734,800 BTC -3.42% 13.28% 93.05%
19 Tezos 1.39 2,950,497$ 842,179,777$ 607,489,041 BTC -0.18% 5.33% 4.58%
20 Zcash 140.52 79,651,021$ 650,415,420$ 4,628,706 BTC 0.13% 7.08% 2.1%
21 OmiseGO 3.89 26,295,318$ 545,640,041$ 140,245,398 BTC -1.74% 3.06% 5.51%
22 Lisk 4.16 7,263,622$ 454,669,452$ 109,310,094 BTC -0.59% 8.72% 42.31%
23 Qtum 4.36 113,741,315$ 387,239,549$ 88,833,372 BTC -1.04% 3.61% -2.29%
24 0x 0.72 13,691,140$ 384,846,623$ 537,727,577 BTC -0.14% 1.97% -0.08%
25 Ontology 2.31 163,794,129$ 350,093,998$ 151,292,175 BTC -1.94% 5.19% 82.36%
26 Bitcoin Gold 19.56 5,627,882$ 336,314,651$ 17,191,674 BTC 0.34% 5.22% 0.74%
27 Bytecoin 0.00 2,254,536$ 329,080,805$ 183,890,481,254 BTC 0.2% 8.51% 8.42%
28 Decred 38.31 3,009,395$ 319,138,748$ 8,330,902 BTC -0.1% 2.2% 1.8%
29 BitShares 0.11 7,030,170$ 289,717,293$ 2,653,000,000 BTC -0.72% 5.56% 8.92%
30 Maker 429.28 168,658$ 286,856,136$ 668,228 BTC -0.52% 0.06% 4.68%
31 Dogecoin 0.00 2,479,625$ 284,984,985$ 115,808,131,599 BTC -0.83% 3.41% 6.83%
32 Zilliqa 0.04 12,660,195$ 283,068,685$ 7,567,802,268 BTC -1.68% 5.95% 28.93%
33 DigiByte 0.03 2,533,901$ 280,395,557$ 10,692,079,708 BTC 0.06% 7.01% 6.63%
34 Nano 1.98 10,909,218$ 263,610,062$ 133,248,289 BTC -1.5% 19.72% 85.81%
35 ICON 0.66 14,686,123$ 256,163,679$ 387,431,340 BTC -2.25% 5.21% 15.32%
36 Steem 0.89 2,669,914$ 245,830,268$ 274,726,301 BTC -0.58% 3.78% 2.63%
37 Aeternity 1.02 4,095,243$ 238,144,063$ 233,020,472 BTC -2.26% 1.48% 9.65%
38 Waves 2.22 4,672,381$ 222,468,206$ 100,000,000 BTC -0.45% 5.97% 15.41%
39 Basic Attention Token 0.22 3,895,364$ 216,805,471$ 1,000,000,000 BTC -0.5% 8.69% 9.57%
40 Augur 19.53 3,943,571$ 214,815,539$ 11,000,000 BTC -0.49% 7.42% 14.69%
41 Siacoin 0.01 2,189,097$ 209,594,719$ 36,402,545,985 BTC -0.86% 6.21% 11.64%
42 Verge 0.01 3,270,480$ 207,345,096$ 15,172,086,051 BTC -1.53% 3.57% 16.4%
43 MOAC 3.25 108,459$ 203,057,299$ 62,463,334 BTC -0.27% -1.64% -2.44%
44 Populous 5.08 4,945,831$ 188,000,747$ 37,004,027 BTC -1.57% 11.7% 48.93%
45 Bytom 0.17 35,151,566$ 171,864,642$ 1,002,499,275 BTC -1.28% 5.24% 15.46%
46 Bitcoin Diamond 1.08 731,361$ 165,310,886$ 153,756,875 BTC -0.15% 3.08% -0.08%
47 Pundi X 0.00 2,603,589$ 164,062,761$ 97,188,147,509 BTC -1.57% 5.58% 16.2%
48 RChain 0.44 223,229$ 160,259,714$ 362,123,683 BTC -5.22% 10.37% 22.99%
49 Golem 0.15 3,901,295$ 148,593,255$ 959,242,000 BTC -1.16% 8.41% 11.56%
50 Stratis 1.49 969,934$ 147,493,494$ 98,983,586 BTC -0.5% 5.73% 11.87%
51 Status 0.04 4,298,801$ 140,523,483$ 3,470,483,788 BTC -1.85% 7.77% 13.66%
52 Metaverse ETP 2.83 4,215,380$ 137,432,810$ 48,648,458 BTC -0.25% -4.16% 10.96%
53 Hshare 3.10 18,690,262$ 134,580,015$ 43,385,855 BTC -1.48% 6.18% 12.34%
54 KuCoin Shares 1.43 195,870$ 129,668,243$ 90,730,576 BTC -0.47% 3.77% 4.91%
55 Mithril 0.33 23,037,414$ 126,100,809$ 376,761,850 BTC -0.75% 5.1% -3.02%
56 Komodo 1.15 308,974$ 125,491,398$ 109,135,244 BTC -0.95% 5.83% 7.74%
57 Waltonchain 3.09 4,619,852$ 124,001,423$ 40,144,099 BTC -2.0% 19.72% 40.69%
58 IOST 0.01 13,629,791$ 120,241,422$ 8,400,000,000 BTC -1.38% 7.4% 24.4%
59 Dentacoin 0.00 50,043$ 117,587,147$ 325,226,613,094 BTC -0.17% 2.9% 12.33%
60 ChainLink 0.33 4,257,201$ 115,123,080$ 350,000,000 BTC -0.85% 10.59% 20.69%
61 DigixDAO 56.87 163,237$ 113,735,692$ 2,000,000 BTC -0.42% 6.8% 15.16%
62 MaidSafeCoin 0.25 1,745,762$ 113,185,862$ 452,552,412 BTC -0.17% 5.18% 9.51%
63 Ardor 0.11 1,163,559$ 110,424,703$ 998,999,495 BTC -2.07% 4.71% -2.65%
64 Huobi Token 2.16 37,946,637$ 108,053,036$ 50,000,200 BTC -0.91% 4.25% 10.21%
65 Aion 0.49 2,096,643$ 100,715,143$ 206,986,994 BTC -0.65% 0.06% 26.88%
66 ZenCash 22.09 1,150,347$ 100,485,092$ 4,549,088 BTC -0.63% 13.25% 16.56%
67 Wanchain 0.93 2,384,317$ 98,587,565$ 106,152,493 BTC -1.88% 10.95% 28.63%
68 MonaCoin 1.59 401,246$ 98,098,848$ 61,730,025 BTC -0.45% 0.33% -0.88%
69 Mixin 221.84 62,059$ 98,061,336$ 442,034 BTC 0.86% 3.8% 0.29%
70 Cryptonex 2.12 3,344,154$ 96,307,268$ 45,425,837 BTC -2.28% 4.89% 4.85%
71 aelf 0.38 9,308,378$ 94,920,471$ 250,000,000 BTC -2.06% 5.46% 9.33%
72 FunFair 0.02 1,383,713$ 93,075,609$ 5,010,848,189 BTC -0.99% 4.02% 17.51%
73 Nebulas 2.04 15,920,513$ 92,970,253$ 45,500,000 BTC -2.94% 10.37% 73.68%
74 GXChain 1.45 2,252,603$ 87,133,419$ 60,000,000 BTC -0.48% 0.78% 3.1%
75 Bancor 1.65 4,031,648$ 86,733,875$ 52,540,786 BTC -0.73% 5.17% 8.4%
76 Cortex 0.56 14,107,139$ 83,207,647$ 149,792,458 BTC -3.07% 36.3% 167.95%
77 Kin 0.00 1,247,619$ 81,736,231$ 756,097,560,976 BTC -2.84% -7.87% -15.58%
78 Bitcoin Private 3.80 147,189$ 78,074,646$ 20,522,529 BTC -0.77% 3.93% 10.36%
79 Holo 0.00 2,928,968$ 77,864,316$ 133,214,575,156 BTC -1.82% 3.6% -0.83%
80 Power Ledger 0.20 5,651,013$ 76,181,725$ 375,151,708 BTC 0.71% 3.69% 12.64%
81 TaTaTu 0.79 233,467$ 76,097,646$ 96,727,971 BTC -1.25% 3.21% 262.59%
82 Elastos 9.49 2,296,502$ 75,006,471$ 7,902,346 BTC -1.65% 4.24% 46.28%
83 Decentraland 0.07 3,690,489$ 74,705,513$ 1,050,141,509 BTC -0.92% 3.7% 3.27%
84 Emercoin 1.76 1,665,228$ 74,337,901$ 42,118,422 BTC -1.09% 2.97% 1.33%
85 ZCoin 13.57 1,521,962$ 74,210,877$ 5,470,113 BTC -0.26% 1.74% -1.88%
86 ReddCoin 0.00 920,925$ 73,346,722$ 28,808,713,174 BTC -3.08% 0.95% 15.73%
87 Ark 0.69 426,907$ 72,709,338$ 104,660,564 BTC -0.67% 5.6% 12.89%
88 MCO 4.52 6,589,539$ 71,341,723$ 15,793,831 BTC -0.91% 3.54% -4.49%
89 PIVX 1.23 483,103$ 69,847,495$ 56,781,166 BTC -0.96% 14.95% 17.38%
90 Nxt 0.07 2,045,041$ 69,734,888$ 998,999,942 BTC -0.59% 4.44% 0.96%
91 Aurora 0.02 122,344$ 69,507,135$ 3,458,832,869 BTC -2.01% 15.78% -4.01%
92 WAX 0.07 587,147$ 66,054,700$ 930,851,783 BTC -0.72% 0.13% -2.72%
93 Kyber Network 0.49 8,857,393$ 65,797,525$ 134,132,697 BTC -0.89% 14.81% 18.06%
94 TrueUSD 1.00 13,506,723$ 65,491,486$ 65,267,803 BTC 0.06% -0.12% -0.15%
95 TenX 0.59 4,682,455$ 64,638,558$ 109,255,861 BTC -1.89% 6.01% -7.58%
96 Dropil 0.00 471,198$ 62,483,680$ 20,882,449,854 BTC 5.53% 5.52% -7.05%
97 Veritaseum 30.65 827,430$ 62,420,857$ 2,036,645 BTC -0.53% -1.89% 66.04%
98 QASH 0.18 481,242$ 62,045,241$ 350,000,000 BTC -0.11% 8.33% 19.62%
99 Loopring 0.11 1,928,845$ 61,117,926$ 572,074,043 BTC -0.65% 3.35% 7.33%
100 CyberMiles 0.08 5,189,404$ 57,175,660$ 694,911,272 BTC -1.63% 6.66% 8.96%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Bitcoin Cash
5 EOS
6 Stellar
7 Litecoin
8 Tether
9 Cardano
10 Monero
11 IOTA
12 TRON
13 Ethereum Classic
14 Dash
15 NEO
16 Binance Coin
17 NEM
18 VeChain
19 Tezos
20 Zcash
21 OmiseGO
22 Lisk
23 Qtum
24 0x
25 Ontology
26 Bitcoin Gold
27 Bytecoin
28 Decred
29 BitShares
30 Maker
31 Dogecoin
32 Zilliqa
33 DigiByte
34 Nano
35 ICON
36 Steem
37 Aeternity
38 Waves
39 Basic Attention Token
40 Augur
41 Siacoin
42 Verge
43 MOAC
44 Populous
45 Bytom
46 Bitcoin Diamond
47 Pundi X
48 RChain
49 Golem
50 Stratis
51 Status
52 Metaverse ETP
53 Hshare
54 KuCoin Shares
55 Mithril
56 Komodo
57 Waltonchain
58 IOST
59 Dentacoin
60 ChainLink
61 DigixDAO
62 MaidSafeCoin
63 Ardor
64 Huobi Token
65 Aion
66 ZenCash
67 Wanchain
68 MonaCoin
69 Mixin
70 Cryptonex
71 aelf
72 FunFair
73 Nebulas
74 GXChain
75 Bancor
76 Cortex
77 Kin
78 Bitcoin Private
79 Holo
80 Power Ledger
81 TaTaTu
82 Elastos
83 Decentraland
84 Emercoin
85 ZCoin
86 ReddCoin
87 Ark
88 MCO
89 PIVX
90 Nxt
91 Aurora
92 WAX
93 Kyber Network
94 TrueUSD
95 TenX
96 Dropil
97 Veritaseum
98 QASH
99 Loopring
100 CyberMiles