მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 6,535.93 | 3,837,783,801$ | 113,257,648,368$ | 17,328,462 BTC | -0.03% | 0.01% | 4.01% |
| 2 | Ethereum | 207.03 | 1,342,328,673$ | 21,250,368,464$ | 102,645,126 BTC | 0.09% | -0.16% | 3.02% |
| 3 | XRP | 0.47 | 425,448,778$ | 18,645,886,208$ | 39,997,634,397 BTC | 0.12% | 0.13% | 13.92% |
| 4 | Bitcoin Cash | 447.90 | 293,123,012$ | 7,797,437,793$ | 17,409,013 BTC | -0.03% | -0.57% | -0.52% |
| 5 | EOS | 5.41 | 397,934,669$ | 4,901,550,262$ | 906,245,118 BTC | -0.01% | 0.27% | 1.73% |
| 6 | Stellar | 0.24 | 71,555,137$ | 4,593,213,706$ | 18,891,502,890 BTC | -0.15% | 3.78% | 13.15% |
| 7 | Litecoin | 53.17 | 299,041,667$ | 3,125,356,152$ | 58,776,252 BTC | -0.34% | -0.21% | 1.71% |
| 8 | Tether | 0.97 | 2,417,283,109$ | 2,143,876,150$ | 2,206,421,736 BTC | -0.13% | -0.17% | -2.43% |
| 9 | Cardano | 0.08 | 33,488,037$ | 1,990,422,392$ | 25,927,070,538 BTC | -0.02% | 1.68% | 1.89% |
| 10 | Monero | 106.49 | 21,742,143$ | 1,756,701,026$ | 16,496,695 BTC | 0.31% | 1.43% | 2.15% |
| 11 | TRON | 0.02 | 108,956,690$ | 1,625,683,848$ | 65,748,111,645 BTC | 0.27% | 2.81% | 11.07% |
| 12 | IOTA | 0.51 | 22,536,589$ | 1,413,616,373$ | 2,779,530,283 BTC | -0.71% | 1.8% | -0.19% |
| 13 | Dash | 159.13 | 184,422,917$ | 1,334,730,820$ | 8,387,931 BTC | 0.02% | -1.28% | -2.59% |
| 14 | Binance Coin | 9.89 | 31,457,485$ | 1,293,589,647$ | 130,799,315 BTC | -0.16% | 0.28% | 3.12% |
| 15 | NEO | 17.24 | 216,509,448$ | 1,120,878,589$ | 65,000,000 BTC | -0.47% | 5.5% | 7.15% |
| 16 | Ethereum Classic | 9.73 | 141,814,823$ | 1,025,194,528$ | 105,363,273 BTC | 0.05% | 0.91% | -1.38% |
| 17 | NEM | 0.10 | 6,196,705$ | 860,443,340$ | 8,999,999,999 BTC | 0.0% | 0.46% | 2.19% |
| 18 | Tezos | 1.36 | 2,519,719$ | 828,599,152$ | 607,489,041 BTC | -0.5% | -2.51% | 8.14% |
| 19 | VeChain | 0.01 | 6,860,213$ | 652,226,426$ | 55,454,734,800 BTC | -0.05% | 0.54% | -0.74% |
| 20 | Zcash | 121.41 | 103,948,753$ | 611,763,605$ | 5,038,906 BTC | 0.13% | 5.61% | 6.73% |
| 21 | Dogecoin | 0.00 | 33,184,185$ | 516,641,887$ | 116,599,016,986 BTC | -0.63% | -7.07% | -15.35% |
| 22 | 0x | 0.88 | 56,588,942$ | 478,853,099$ | 542,619,671 BTC | -0.59% | -3.94% | 31.6% |
| 23 | Maker | 642.80 | 472,488$ | 468,101,282$ | 728,228 BTC | -0.48% | -3.96% | 2.19% |
| 24 | OmiseGO | 3.33 | 22,890,869$ | 467,256,335$ | 140,245,398 BTC | 1.8% | 6.67% | 7.22% |
| 25 | Bitcoin Gold | 26.26 | 2,355,906$ | 454,193,445$ | 17,294,011 BTC | 0.31% | -0.67% | 7.6% |
| 26 | Ontology | 1.86 | 23,255,264$ | 385,005,072$ | 207,016,949 BTC | 0.29% | 1.95% | 1.94% |
| 27 | Qtum | 3.98 | 229,696,108$ | 354,424,817$ | 88,969,944 BTC | -0.83% | 9.45% | 12.47% |
| 28 | Decred | 39.15 | 764,771$ | 339,094,200$ | 8,661,149 BTC | 0.2% | -0.58% | 4.5% |
| 29 | Lisk | 2.94 | 5,901,096$ | 327,164,741$ | 111,286,025 BTC | -0.09% | -2.05% | -5.21% |
| 30 | Aeternity | 1.26 | 12,292,027$ | 292,592,309$ | 233,020,472 BTC | -0.09% | 4.14% | 9.67% |
| 31 | ICON | 0.71 | 18,708,632$ | 276,521,195$ | 387,431,340 BTC | 0.1% | 3.92% | 14.29% |
| 32 | Nano | 2.06 | 8,544,693$ | 274,134,503$ | 133,248,289 BTC | -0.02% | -2.2% | 7.99% |
| 33 | BitShares | 0.10 | 2,781,700$ | 268,461,699$ | 2,665,690,000 BTC | -0.13% | -1.18% | 1.09% |
| 34 | Zilliqa | 0.03 | 5,492,954$ | 267,734,220$ | 7,780,763,016 BTC | -0.16% | -0.36% | 3.81% |
| 35 | Bitcoin Diamond | 1.73 | 1,058,961$ | 265,901,815$ | 153,756,875 BTC | -0.03% | -0.63% | 1.57% |
| 36 | DigiByte | 0.02 | 2,209,116$ | 259,400,830$ | 10,937,853,840 BTC | 0.3% | 1.76% | 1.89% |
| 37 | Bytecoin | 0.00 | 1,056,605$ | 258,000,339$ | 184,066,828,814 BTC | -0.2% | -0.67% | -8.89% |
| 38 | Siacoin | 0.01 | 2,332,273$ | 244,601,554$ | 37,448,620,935 BTC | -0.58% | -0.24% | 4.54% |
| 39 | Steem | 0.83 | 1,063,217$ | 233,240,492$ | 280,199,017 BTC | -0.16% | -0.05% | 3.12% |
| 40 | Verge | 0.01 | 3,017,567$ | 218,167,882$ | 15,172,086,051 BTC | -0.25% | 1.57% | -0.73% |
| 41 | Basic Attention Token | 0.21 | 14,958,926$ | 206,616,632$ | 1,000,000,000 BTC | -0.15% | 0.78% | 28.65% |
| 42 | Waves | 2.02 | 7,035,375$ | 201,943,376$ | 100,000,000 BTC | -0.19% | -0.83% | 7.32% |
| 43 | Pundi X | 0.00 | 2,450,001$ | 188,693,058$ | 125,606,987,271 BTC | -1.19% | -3.14% | 1.42% |
| 44 | Bytom | 0.18 | 16,445,453$ | 180,944,554$ | 1,002,499,275 BTC | 0.68% | 1.26% | 1.27% |
| 45 | Metaverse ETP | 3.09 | 7,221,637$ | 162,967,133$ | 52,782,771 BTC | 0.19% | -3.11% | -2.51% |
| 46 | TrueUSD | 1.01 | 14,883,736$ | 160,701,443$ | 158,433,199 BTC | -0.09% | -0.5% | -0.54% |
| 47 | Golem | 0.16 | 2,123,176$ | 154,228,120$ | 959,242,000 BTC | -0.76% | 7.45% | 4.61% |
| 48 | Electroneum | 0.02 | 1,771,676$ | 153,677,348$ | 8,140,705,290 BTC | -1.23% | -7.46% | -16.13% |
| 49 | Holo | 0.00 | 4,086,079$ | 147,923,632$ | 133,214,575,156 BTC | 1.08% | 1.04% | 9.24% |
| 50 | Stratis | 1.44 | 699,359$ | 142,466,702$ | 99,057,520 BTC | -0.54% | 1.41% | 5.16% |
| 51 | Augur | 12.61 | 2,691,769$ | 138,761,093$ | 11,000,000 BTC | -0.29% | 0.72% | 4.85% |
| 52 | Komodo | 1.26 | 3,128,140$ | 138,755,850$ | 110,179,515 BTC | 0.9% | -3.93% | 22.49% |
| 53 | Chainlink | 0.38 | 2,639,026$ | 133,267,590$ | 350,000,000 BTC | -1.02% | 4.44% | 19.2% |
| 54 | Status | 0.04 | 1,391,598$ | 126,690,162$ | 3,470,483,788 BTC | 0.23% | 1.73% | 5.09% |
| 55 | Populous | 3.42 | 1,019,361$ | 126,601,808$ | 37,004,027 BTC | 0.55% | 3.21% | 8.1% |
| 56 | Cryptonex | 2.18 | 7,379,379$ | 120,910,925$ | 55,510,321 BTC | 1.75% | 1.46% | 7.08% |
| 57 | Waltonchain | 2.96 | 2,488,995$ | 118,635,880$ | 40,144,099 BTC | -0.33% | 1.81% | 5.07% |
| 58 | Ardor | 0.12 | 1,328,158$ | 115,391,773$ | 998,999,495 BTC | 0.19% | 0.66% | 3.44% |
| 59 | Wanchain | 1.03 | 3,303,997$ | 109,727,612$ | 106,152,493 BTC | 1.33% | 2.53% | 9.1% |
| 60 | Aion | 0.44 | 2,301,047$ | 106,750,873$ | 242,806,287 BTC | -0.52% | 1.17% | 12.45% |
| 61 | KuCoin Shares | 1.11 | 109,941$ | 100,744,022$ | 90,730,576 BTC | -0.91% | -1.23% | 8.56% |
| 62 | IOST | 0.01 | 4,579,344$ | 100,627,453$ | 8,400,000,000 BTC | -0.13% | 0.4% | 3.35% |
| 63 | Mithril | 0.25 | 16,954,825$ | 98,500,623$ | 387,392,092 BTC | 0.24% | 2.19% | 1.11% |
| 64 | Aurora | 0.03 | 803,350$ | 95,695,279$ | 3,538,321,463 BTC | -0.95% | 4.52% | 26.25% |
| 65 | ReddCoin | 0.00 | 912,747$ | 92,894,908$ | 28,808,713,174 BTC | 1.37% | 0.76% | 1.19% |
| 66 | CyberMiles | 0.12 | 18,314,020$ | 92,548,677$ | 764,598,429 BTC | 0.08% | -0.98% | 7.14% |
| 67 | ETERNAL TOKEN | 1.48 | 657,106$ | 89,341,586$ | 60,440,001 BTC | 3.64% | -2.75% | -16.74% |
| 68 | Loopring | 0.11 | 1,286,234$ | 87,564,857$ | 788,984,491 BTC | 0.05% | -0.01% | 8.6% |
| 69 | Digitex Futures | 0.12 | 985,193$ | 86,755,515$ | 700,000,000 BTC | 1.79% | 3.09% | 53.08% |
| 70 | MaidSafeCoin | 0.19 | 720,190$ | 84,563,635$ | 452,552,412 BTC | -0.54% | 0.12% | -8.79% |
| 71 | DigixDAO | 42.03 | 591,870$ | 84,053,598$ | 2,000,000 BTC | -0.88% | -3.43% | 17.41% |
| 72 | GXChain | 1.40 | 3,832,618$ | 83,795,680$ | 60,000,000 BTC | -0.17% | -4.15% | 6.92% |
| 73 | HyperCash | 1.91 | 1,031,281$ | 83,011,106$ | 43,529,781 BTC | -0.43% | 3.18% | -4.14% |
| 74 | Ark | 0.78 | 1,156,135$ | 82,737,904$ | 105,783,374 BTC | -0.14% | 4.26% | 15.02% |
| 75 | aelf | 0.33 | 4,212,589$ | 81,627,936$ | 250,000,000 BTC | 0.35% | -0.67% | 0.28% |
| 76 | Huobi Token | 1.59 | 5,071,062$ | 79,569,693$ | 50,000,200 BTC | -0.22% | -1.18% | 0.26% |
| 77 | PIVX | 1.38 | 15,182,212$ | 78,103,972$ | 56,781,166 BTC | -1.56% | 10.56% | 16.18% |
| 78 | FunFair | 0.02 | 2,231,568$ | 77,963,100$ | 5,179,824,689 BTC | -0.43% | 3.6% | 8.42% |
| 79 | Dentacoin | 0.00 | 125,562$ | 77,336,168$ | 325,226,613,094 BTC | 0.11% | -1.72% | 0.17% |
| 80 | QASH | 0.22 | 345,260$ | 76,184,473$ | 350,000,000 BTC | -0.25% | -1.01% | -2.5% |
| 81 | Elastos | 9.77 | 3,750,580$ | 75,427,596$ | 7,722,239 BTC | 1.67% | 3.83% | 22.09% |
| 82 | Nebulas | 1.65 | 3,239,684$ | 74,946,317$ | 45,500,000 BTC | 0.03% | -0.67% | -6.23% |
| 83 | Loom Network | 0.12 | 1,898,090$ | 74,718,359$ | 600,869,245 BTC | 0.23% | -0.55% | 5.87% |
| 84 | MonaCoin | 1.18 | 292,523$ | 74,479,785$ | 63,039,225 BTC | -0.01% | -0.62% | 2.9% |
| 85 | Decentraland | 0.07 | 2,476,692$ | 74,453,371$ | 1,050,141,509 BTC | -0.19% | 1.2% | 6.06% |
| 86 | MOAC | 1.18 | 106,429$ | 73,905,381$ | 62,463,334 BTC | -1.17% | -4.95% | -16.15% |
| 87 | Bancor | 1.28 | 2,310,550$ | 73,747,999$ | 57,485,325 BTC | -0.06% | -0.58% | -3.19% |
| 88 | Crypto.com | 4.55 | 3,779,243$ | 71,841,610$ | 15,793,831 BTC | 1.55% | 7.91% | 7.31% |
| 89 | Power Ledger | 0.18 | 5,232,164$ | 70,901,819$ | 387,265,912 BTC | 0.78% | 5.66% | 3.43% |
| 90 | Dropil | 0.00 | 599,983$ | 70,645,331$ | 22,411,382,250 BTC | -3.24% | 0.57% | 6.37% |
| 91 | Ravencoin | 0.03 | 42,484,821$ | 69,514,733$ | 2,047,290,000 BTC | 6.51% | 41.93% | 103.55% |
| 92 | Horizen | 13.81 | 538,926$ | 68,457,714$ | 4,958,625 BTC | 0.16% | -2.74% | -4.38% |
| 93 | WAX | 0.07 | 885,415$ | 64,860,289$ | 934,793,407 BTC | 0.35% | 7.85% | 9.6% |
| 94 | Polymath | 0.22 | 11,948,542$ | 63,888,870$ | 284,967,107 BTC | 4.47% | 13.05% | 15.93% |
| 95 | Odyssey | 0.01 | 33,283,104$ | 63,293,492$ | 4,750,000,000 BTC | -0.09% | 10.06% | 44.85% |
| 96 | Theta Token | 0.09 | 1,004,096$ | 63,065,786$ | 705,002,689 BTC | -0.35% | -1.65% | 5.6% |
| 97 | TenX | 0.57 | 321,748$ | 62,438,774$ | 109,347,861 BTC | -0.47% | -1.5% | -2.34% |
| 98 | Dai | 0.99 | 3,342,210$ | 62,089,516$ | 62,926,332 BTC | -0.16% | -1.52% | -1.36% |
| 99 | RChain | 0.16 | 1,027,360$ | 61,710,619$ | 386,849,267 BTC | -0.88% | -5.48% | -17.04% |
| 100 | Nxt | 0.06 | 950,576$ | 60,764,459$ | 998,999,942 BTC | 0.2% | 1.16% | 0.63% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Bitcoin Cash |
| 5 | EOS |
| 6 | Stellar |
| 7 | Litecoin |
| 8 | Tether |
| 9 | Cardano |
| 10 | Monero |
| 11 | TRON |
| 12 | IOTA |
| 13 | Dash |
| 14 | Binance Coin |
| 15 | NEO |
| 16 | Ethereum Classic |
| 17 | NEM |
| 18 | Tezos |
| 19 | VeChain |
| 20 | Zcash |
| 21 | Dogecoin |
| 22 | 0x |
| 23 | Maker |
| 24 | OmiseGO |
| 25 | Bitcoin Gold |
| 26 | Ontology |
| 27 | Qtum |
| 28 | Decred |
| 29 | Lisk |
| 30 | Aeternity |
| 31 | ICON |
| 32 | Nano |
| 33 | BitShares |
| 34 | Zilliqa |
| 35 | Bitcoin Diamond |
| 36 | DigiByte |
| 37 | Bytecoin |
| 38 | Siacoin |
| 39 | Steem |
| 40 | Verge |
| 41 | Basic Attention Token |
| 42 | Waves |
| 43 | Pundi X |
| 44 | Bytom |
| 45 | Metaverse ETP |
| 46 | TrueUSD |
| 47 | Golem |
| 48 | Electroneum |
| 49 | Holo |
| 50 | Stratis |
| 51 | Augur |
| 52 | Komodo |
| 53 | Chainlink |
| 54 | Status |
| 55 | Populous |
| 56 | Cryptonex |
| 57 | Waltonchain |
| 58 | Ardor |
| 59 | Wanchain |
| 60 | Aion |
| 61 | KuCoin Shares |
| 62 | IOST |
| 63 | Mithril |
| 64 | Aurora |
| 65 | ReddCoin |
| 66 | CyberMiles |
| 67 | ETERNAL TOKEN |
| 68 | Loopring |
| 69 | Digitex Futures |
| 70 | MaidSafeCoin |
| 71 | DigixDAO |
| 72 | GXChain |
| 73 | HyperCash |
| 74 | Ark |
| 75 | aelf |
| 76 | Huobi Token |
| 77 | PIVX |
| 78 | FunFair |
| 79 | Dentacoin |
| 80 | QASH |
| 81 | Elastos |
| 82 | Nebulas |
| 83 | Loom Network |
| 84 | MonaCoin |
| 85 | Decentraland |
| 86 | MOAC |
| 87 | Bancor |
| 88 | Crypto.com |
| 89 | Power Ledger |
| 90 | Dropil |
| 91 | Ravencoin |
| 92 | Horizen |
| 93 | WAX |
| 94 | Polymath |
| 95 | Odyssey |
| 96 | Theta Token |
| 97 | TenX |
| 98 | Dai |
| 99 | RChain |
| 100 | Nxt |