მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 3,233.43 | 4,552,451,939$ | 56,335,415,532$ | 17,422,800 BTC | -0.04% | -4.65% | -4.87% |
| 2 | XRP | 0.29 | 324,530,814$ | 11,751,104,736$ | 40,926,963,305 BTC | -0.02% | -5.24% | -4.96% |
| 3 | Ethereum | 84.23 | 1,752,134,310$ | 8,743,143,598$ | 103,796,157 BTC | -0.4% | -5.47% | -6.3% |
| 4 | Stellar | 0.10 | 73,259,886$ | 1,869,070,789$ | 19,154,480,647 BTC | -0.9% | -10.99% | -13.82% |
| 5 | Tether | 1.00 | 2,870,588,793$ | 1,862,024,600$ | 1,856,421,736 BTC | 0.02% | -0.16% | -0.14% |
| 6 | EOS | 1.78 | 623,534,298$ | 1,614,410,526$ | 906,245,118 BTC | -0.31% | -6.9% | 4.61% |
| 7 | Bitcoin Cash | 82.17 | 106,521,632$ | 1,438,846,637$ | 17,510,250 BTC | 0.39% | -14.48% | -21.56% |
| 8 | Litecoin | 23.03 | 327,790,956$ | 1,372,072,650$ | 59,569,042 BTC | 0.09% | -5.03% | -7.14% |
| 9 | Bitcoin SV | 74.67 | 69,537,322$ | 1,307,504,023$ | 17,510,036 BTC | -0.08% | -10.47% | -26.67% |
| 10 | TRON | 0.01 | 57,807,516$ | 846,203,147$ | 66,461,535,331 BTC | -0.17% | -4.07% | -2.0% |
| 11 | Cardano | 0.03 | 10,524,783$ | 728,999,034$ | 25,927,070,538 BTC | 0.11% | -6.46% | -3.95% |
| 12 | Monero | 40.23 | 12,331,797$ | 669,708,956$ | 16,644,997 BTC | -2.29% | -4.55% | -10.9% |
| 13 | Binance Coin | 4.55 | 14,912,038$ | 595,753,732$ | 130,799,315 BTC | -0.46% | -4.82% | 1.96% |
| 14 | IOTA | 0.21 | 6,383,234$ | 593,642,679$ | 2,779,530,283 BTC | -0.09% | -4.87% | -6.66% |
| 15 | NEM | 0.06 | 9,157,853$ | 554,501,591$ | 8,999,999,999 BTC | -0.39% | -9.34% | -11.54% |
| 16 | Dash | 59.61 | 99,497,879$ | 506,946,600$ | 8,505,095 BTC | -0.33% | -6.47% | -6.73% |
| 17 | Ethereum Classic | 3.65 | 100,600,137$ | 389,238,815$ | 106,761,056 BTC | -0.04% | -6.85% | -1.68% |
| 18 | NEO | 5.61 | 98,855,667$ | 364,893,873$ | 65,000,000 BTC | 0.55% | -5.04% | -5.66% |
| 19 | Zcash | 49.79 | 110,866,435$ | 271,320,350$ | 5,449,744 BTC | 0.16% | -6.93% | -9.42% |
| 20 | Maker | 341.41 | 379,824$ | 248,627,202$ | 728,228 BTC | 0.21% | -21.84% | 3.7% |
| 21 | Dogecoin | 0.00 | 18,202,159$ | 243,406,864$ | 117,403,781,676 BTC | 0.23% | -0.58% | -0.52% |
| 22 | Waves | 2.35 | 42,628,875$ | 234,898,462$ | 100,000,000 BTC | 2.32% | 3.59% | 61.74% |
| 23 | Tezos | 0.37 | 1,654,424$ | 225,734,202$ | 607,489,041 BTC | 0.57% | -5.61% | 6.45% |
| 24 | TrueUSD | 1.02 | 36,846,088$ | 214,977,666$ | 211,556,400 BTC | -0.01% | 0.33% | 0.29% |
| 25 | USD Coin | 1.02 | 12,539,874$ | 203,587,149$ | 199,686,973 BTC | -0.02% | 1.02% | 0.64% |
| 26 | Bitcoin Gold | 10.84 | 3,525,834$ | 188,519,296$ | 17,394,699 BTC | -0.46% | -6.2% | -11.74% |
| 27 | VeChain | 0.00 | 4,987,013$ | 187,748,429$ | 55,454,734,800 BTC | -0.06% | -6.98% | -12.81% |
| 28 | Basic Attention Token | 0.13 | 4,023,874$ | 159,525,005$ | 1,217,899,089 BTC | 0.18% | -3.17% | -1.33% |
| 29 | OmiseGO | 1.13 | 32,305,598$ | 159,053,211$ | 140,245,398 BTC | -0.11% | -9.91% | -7.5% |
| 30 | Paxos Standard Token | 1.01 | 59,248,355$ | 157,771,014$ | 156,655,445 BTC | 0.09% | 0.35% | 0.11% |
| 31 | 0x | 0.28 | 7,522,278$ | 156,150,686$ | 551,894,255 BTC | -1.05% | -5.13% | -7.42% |
| 32 | Qtum | 1.69 | 110,323,299$ | 150,868,567$ | 89,107,340 BTC | -0.09% | -7.28% | 8.56% |
| 33 | Ontology | 0.48 | 7,350,953$ | 139,176,667$ | 291,115,881 BTC | -0.61% | -8.79% | -12.78% |
| 34 | Decred | 14.99 | 2,119,430$ | 134,603,506$ | 8,980,172 BTC | -2.63% | 1.71% | -9.36% |
| 35 | Lisk | 1.10 | 2,459,648$ | 124,004,496$ | 113,010,358 BTC | -0.55% | -6.62% | -6.87% |
| 36 | Bitcoin Diamond | 0.72 | 3,716,721$ | 111,304,148$ | 153,756,875 BTC | -0.59% | 1.87% | 2.36% |
| 37 | Nano | 0.78 | 756,067$ | 103,441,481$ | 133,248,289 BTC | -0.04% | -4.75% | -6.5% |
| 38 | Zilliqa | 0.01 | 4,279,493$ | 102,334,036$ | 8,059,336,954 BTC | 0.4% | -6.79% | -7.05% |
| 39 | BitShares | 0.04 | 2,425,518$ | 94,825,151$ | 2,678,720,000 BTC | -0.61% | -5.36% | 0.06% |
| 40 | Bytecoin | 0.00 | 148,487$ | 94,160,847$ | 184,066,828,814 BTC | -0.59% | -7.36% | -14.0% |
| 41 | ICON | 0.19 | 4,367,253$ | 88,525,708$ | 473,406,688 BTC | -0.24% | -7.27% | -10.06% |
| 42 | DigiByte | 0.01 | 1,004,127$ | 86,547,295$ | 11,179,255,259 BTC | 0.66% | -5.87% | -19.72% |
| 43 | Verge | 0.01 | 1,061,381$ | 86,106,646$ | 15,172,086,051 BTC | 1.91% | -1.15% | -4.95% |
| 44 | Aurora | 0.01 | 297,656$ | 85,335,175$ | 6,542,330,148 BTC | -0.29% | -6.87% | -10.82% |
| 45 | Gemini Dollar | 0.98 | 17,975,873$ | 84,569,586$ | 86,060,919 BTC | 0.01% | -1.95% | -3.69% |
| 46 | Siacoin | 0.00 | 600,160$ | 84,113,427$ | 38,427,093,504 BTC | 0.77% | -7.34% | -7.77% |
| 47 | Aeternity | 0.33 | 4,389,724$ | 76,968,201$ | 233,020,472 BTC | 0.21% | -13.52% | -4.34% |
| 48 | Pundi X | 0.00 | 954,724$ | 71,778,612$ | 154,456,842,351 BTC | -0.73% | -8.53% | -11.99% |
| 49 | Chainlink | 0.20 | 1,506,519$ | 70,979,867$ | 350,000,000 BTC | -0.96% | -7.22% | -4.43% |
| 50 | Bytom | 0.07 | 1,723,583$ | 69,722,714$ | 1,002,499,275 BTC | -0.25% | -5.03% | 1.38% |
| 51 | Steem | 0.23 | 242,550$ | 68,875,731$ | 302,689,364 BTC | 0.19% | -5.32% | -5.94% |
| 52 | QASH | 0.19 | 672,100$ | 68,065,998$ | 350,000,000 BTC | 0.05% | -0.89% | -4.31% |
| 53 | Augur | 6.07 | 1,466,713$ | 66,791,993$ | 11,000,000 BTC | -0.43% | -4.88% | -2.62% |
| 54 | Factom | 7.33 | 2,286,634$ | 64,108,660$ | 8,745,102 BTC | -1.88% | -3.78% | -39.21% |
| 55 | Komodo | 0.53 | 275,084$ | 59,022,516$ | 110,995,609 BTC | 0.12% | -8.2% | 0.78% |
| 56 | Populous | 1.09 | 783,637$ | 57,977,759$ | 53,252,246 BTC | -0.7% | -6.3% | -16.04% |
| 57 | MaidSafeCoin | 0.13 | 229,707$ | 57,957,753$ | 452,552,412 BTC | -0.2% | -4.99% | -4.94% |
| 58 | Stratis | 0.57 | 1,047,226$ | 56,200,793$ | 99,131,810 BTC | 0.86% | -10.86% | -9.99% |
| 59 | Golem | 0.06 | 1,088,747$ | 55,896,420$ | 959,842,000 BTC | -0.28% | -9.18% | -11.23% |
| 60 | Revain | 0.11 | 2,192,382$ | 55,593,151$ | 484,450,000 BTC | 0.33% | 8.44% | -12.02% |
| 61 | Dai | 1.02 | 3,866,415$ | 55,272,432$ | 54,226,387 BTC | -0.07% | 2.44% | 0.98% |
| 62 | Holo | 0.00 | 943,169$ | 55,219,753$ | 133,214,575,156 BTC | -0.94% | -7.11% | -12.56% |
| 63 | Cryptonex | 0.96 | 4,967,068$ | 53,228,022$ | 55,593,179 BTC | 0.47% | -4.25% | -5.1% |
| 64 | Electroneum | 0.01 | 267,880$ | 53,127,711$ | 8,535,147,923 BTC | 0.71% | -5.41% | 2.14% |
| 65 | Huobi Token | 1.05 | 4,832,435$ | 52,545,656$ | 50,000,200 BTC | -0.05% | -3.06% | -5.56% |
| 66 | DEX | 0.26 | 1,102,423$ | 50,413,658$ | 191,542,291 BTC | 15.06% | -33.74% | 40.42% |
| 67 | Bitcoin Private | 2.36 | 54,072$ | 48,345,354$ | 20,524,490 BTC | 0.98% | -3.46% | 35.13% |
| 68 | Decentraland | 0.04 | 2,999,616$ | 46,953,301$ | 1,050,141,509 BTC | 0.23% | -11.94% | -16.81% |
| 69 | Status | 0.01 | 1,904,793$ | 46,813,039$ | 3,470,483,788 BTC | -0.42% | -6.47% | -9.09% |
| 70 | Ardor | 0.05 | 155,383$ | 46,673,522$ | 998,999,495 BTC | 0.19% | -4.63% | -10.87% |
| 71 | IOST | 0.00 | 2,334,906$ | 43,774,437$ | 12,003,807,131 BTC | -0.43% | -6.57% | -9.14% |
| 72 | Insight Chain | 0.26 | 1,583,628$ | 42,450,179$ | 165,915,913 BTC | 0.1% | -3.28% | 2.01% |
| 73 | KuCoin Shares | 0.47 | 97,587$ | 42,361,993$ | 90,138,154 BTC | 0.5% | -4.68% | -5.96% |
| 74 | TenX | 0.35 | 977,342$ | 39,637,015$ | 114,347,861 BTC | -2.07% | -8.03% | 39.9% |
| 75 | Polymath | 0.13 | 1,928,484$ | 36,291,577$ | 286,892,107 BTC | -0.06% | -5.67% | 12.39% |
| 76 | WAX | 0.04 | 2,102,438$ | 36,072,509$ | 935,838,056 BTC | 0.49% | -16.0% | -27.63% |
| 77 | Elastos | 2.51 | 718,278$ | 35,824,037$ | 14,292,346 BTC | 0.2% | -2.5% | -1.55% |
| 78 | Linkey | 0.71 | 72,507$ | 35,705,237$ | 50,000,000 BTC | -0.48% | 0.16% | -0.4% |
| 79 | Nexo | 0.06 | 1,555,555$ | 35,688,183$ | 560,000,011 BTC | 0.22% | -9.29% | -12.81% |
| 80 | Waltonchain | 0.88 | 3,978,418$ | 35,614,152$ | 40,369,759 BTC | -0.68% | -4.67% | -7.04% |
| 81 | MobileGo | 0.35 | 7,323,637$ | 35,350,088$ | 99,998,615 BTC | -0.02% | -20.47% | -31.24% |
| 82 | ODEM | 0.16 | 686,942$ | 35,104,021$ | 218,002,386 BTC | -1.37% | -9.13% | -21.43% |
| 83 | Metaverse ETP | 0.64 | 2,082,128$ | 34,938,906$ | 54,225,258 BTC | 1.35% | 5.79% | -12.81% |
| 84 | STASIS EURS | 1.11 | 329,043$ | 33,792,077$ | 30,379,207 BTC | -0.1% | -0.11% | -0.66% |
| 85 | QuarkChain | 0.04 | 4,236,116$ | 32,442,297$ | 801,649,919 BTC | 0.19% | -2.79% | 2.13% |
| 86 | Ark | 0.30 | 408,222$ | 32,067,037$ | 107,017,730 BTC | -0.2% | -4.63% | -6.85% |
| 87 | Mithril | 0.07 | 14,831,340$ | 31,551,277$ | 478,826,301 BTC | 1.6% | -5.9% | -10.36% |
| 88 | Wanchain | 0.29 | 1,335,829$ | 30,821,131$ | 106,152,493 BTC | 0.01% | -9.2% | -12.23% |
| 89 | Aion | 0.11 | 1,444,798$ | 30,469,757$ | 265,294,161 BTC | 1.74% | -6.03% | -11.81% |
| 90 | Ravencoin | 0.01 | 1,321,433$ | 29,901,981$ | 2,457,445,000 BTC | -0.3% | -8.46% | -7.39% |
| 91 | Dentacoin | 0.00 | 36,254$ | 29,438,596$ | 326,822,211,298 BTC | -3.49% | -20.55% | 18.15% |
| 92 | THETA | 0.04 | 782,283$ | 29,057,097$ | 706,502,689 BTC | 0.12% | -7.49% | -11.3% |
| 93 | Bancor | 0.48 | 790,133$ | 28,971,028$ | 60,703,008 BTC | -0.49% | -7.2% | -9.89% |
| 94 | HyperCash | 0.66 | 11,738,891$ | 28,859,230$ | 43,529,781 BTC | 0.66% | -10.5% | 7.99% |
| 95 | GXChain | 0.47 | 10,684,851$ | 28,268,497$ | 60,000,000 BTC | -0.58% | -5.95% | -8.18% |
| 96 | aelf | 0.10 | 2,306,846$ | 28,051,120$ | 280,000,000 BTC | -0.17% | -6.82% | -6.66% |
| 97 | Mixin | 62.98 | 3,865$ | 28,019,719$ | 444,919 BTC | -0.01% | -2.62% | 10.9% |
| 98 | ReddCoin | 0.00 | 268,737$ | 27,818,597$ | 28,808,713,174 BTC | -0.08% | -11.97% | -15.68% |
| 99 | PIVX | 0.49 | 203,852$ | 27,708,953$ | 56,781,166 BTC | 0.68% | -10.06% | -15.26% |
| 100 | Crypto.com | 1.72 | 5,063,063$ | 27,171,540$ | 15,793,831 BTC | 0.03% | -8.36% | -10.87% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | XRP |
| 3 | Ethereum |
| 4 | Stellar |
| 5 | Tether |
| 6 | EOS |
| 7 | Bitcoin Cash |
| 8 | Litecoin |
| 9 | Bitcoin SV |
| 10 | TRON |
| 11 | Cardano |
| 12 | Monero |
| 13 | Binance Coin |
| 14 | IOTA |
| 15 | NEM |
| 16 | Dash |
| 17 | Ethereum Classic |
| 18 | NEO |
| 19 | Zcash |
| 20 | Maker |
| 21 | Dogecoin |
| 22 | Waves |
| 23 | Tezos |
| 24 | TrueUSD |
| 25 | USD Coin |
| 26 | Bitcoin Gold |
| 27 | VeChain |
| 28 | Basic Attention Token |
| 29 | OmiseGO |
| 30 | Paxos Standard Token |
| 31 | 0x |
| 32 | Qtum |
| 33 | Ontology |
| 34 | Decred |
| 35 | Lisk |
| 36 | Bitcoin Diamond |
| 37 | Nano |
| 38 | Zilliqa |
| 39 | BitShares |
| 40 | Bytecoin |
| 41 | ICON |
| 42 | DigiByte |
| 43 | Verge |
| 44 | Aurora |
| 45 | Gemini Dollar |
| 46 | Siacoin |
| 47 | Aeternity |
| 48 | Pundi X |
| 49 | Chainlink |
| 50 | Bytom |
| 51 | Steem |
| 52 | QASH |
| 53 | Augur |
| 54 | Factom |
| 55 | Komodo |
| 56 | Populous |
| 57 | MaidSafeCoin |
| 58 | Stratis |
| 59 | Golem |
| 60 | Revain |
| 61 | Dai |
| 62 | Holo |
| 63 | Cryptonex |
| 64 | Electroneum |
| 65 | Huobi Token |
| 66 | DEX |
| 67 | Bitcoin Private |
| 68 | Decentraland |
| 69 | Status |
| 70 | Ardor |
| 71 | IOST |
| 72 | Insight Chain |
| 73 | KuCoin Shares |
| 74 | TenX |
| 75 | Polymath |
| 76 | WAX |
| 77 | Elastos |
| 78 | Linkey |
| 79 | Nexo |
| 80 | Waltonchain |
| 81 | MobileGo |
| 82 | ODEM |
| 83 | Metaverse ETP |
| 84 | STASIS EURS |
| 85 | QuarkChain |
| 86 | Ark |
| 87 | Mithril |
| 88 | Wanchain |
| 89 | Aion |
| 90 | Ravencoin |
| 91 | Dentacoin |
| 92 | THETA |
| 93 | Bancor |
| 94 | HyperCash |
| 95 | GXChain |
| 96 | aelf |
| 97 | Mixin |
| 98 | ReddCoin |
| 99 | PIVX |
| 100 | Crypto.com |