19:08 PM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 8,241.28 7,397,470,000$ 139,995,035,424$ 16,987,050 BTC 0.07% 2.38% 9.99%
2 Ethereum 545.76 2,124,420,000$ 53,985,397,865$ 98,917,473 BTC 0.4% 6.36% 20.07%
3 Ripple 0.74 786,611,000$ 28,781,544,820$ 39,122,794,968 BTC 1.47% 8.08% 33.34%
4 Bitcoin Cash 943.93 661,846,000$ 16,124,348,566$ 17,082,163 BTC -0.29% 13.39% 34.81%
5 Litecoin 142.22 377,771,000$ 7,985,950,031$ 56,154,063 BTC 0.3% 4.25% 18.07%
6 EOS 9.31 611,449,000$ 7,478,324,393$ 802,981,187 BTC 0.37% 5.93% 6.61%
7 Cardano 0.27 247,050,000$ 7,003,057,315$ 25,927,070,538 BTC -0.24% 7.81% 42.58%
8 Stellar 0.36 187,828,000$ 6,725,439,245$ 18,569,225,541 BTC -0.03% 6.92% 63.53%
9 IOTA 1.71 68,894,200$ 4,750,856,546$ 2,779,530,283 BTC 1.23% 6.11% 44.48%
10 NEO 73.06 180,439,000$ 4,748,867,500$ 65,000,000 BTC 0.06% 5.15% 20.99%
11 Monero 234.68 105,360,000$ 3,742,239,518$ 15,945,866 BTC 0.26% 5.41% 29.4%
12 NEM 0.38 69,215,100$ 3,425,445,000$ 8,999,999,999 BTC 0.1% 6.17% 48.99%
13 Dash 419.00 107,990,000$ 3,359,817,872$ 8,018,678 BTC 0.31% 6.36% 25.68%
14 TRON 0.05 607,149,000$ 3,244,426,042$ 65,748,111,645 BTC 0.52% 9.15% 31.6%
15 Tether 1.00 2,292,910,000$ 2,282,516,215$ 2,287,140,814 BTC 0.09% -0.12% -0.13%
16 VeChain 3.62 90,157,100$ 1,902,604,459$ 525,773,061 BTC 0.16% 7.98% 19.47%
17 Ethereum Classic 17.99 183,293,000$ 1,821,886,972$ 101,253,069 BTC 0.32% 6.48% 20.91%
18 Qtum 18.30 240,880,000$ 1,619,844,041$ 88,534,452 BTC 0.69% 7.8% 22.3%
19 OmiseGO 15.54 120,539,000$ 1,585,690,233$ 102,042,552 BTC 1.26% 5.52% 41.88%
20 Binance Coin 12.22 100,704,000$ 1,393,128,400$ 114,041,290 BTC 0.4% 3.73% -1.38%
21 ICON 3.25 77,209,100$ 1,258,490,298$ 387,231,358 BTC 0.34% 9.97% 36.54%
22 Lisk 11.58 27,192,600$ 1,204,794,753$ 104,017,643 BTC 0.98% 5.66% 26.17%
23 Ontology 4.36 57,130,100$ 1,051,959,792$ 241,236,451 BTC 0.19% 4.45% -1.47%
24 Verge 0.07 444,463,000$ 1,049,993,232$ 14,895,021,086 BTC -0.58% -1.62% -20.09%
25 Bitcoin Gold 57.82 37,091,800$ 980,221,985$ 16,952,699 BTC -0.26% 9.46% 33.42%
26 Zcash 251.76 67,145,200$ 940,515,760$ 3,735,719 BTC 0.69% 6.57% 25.65%
27 Nano 6.97 30,432,500$ 928,853,837$ 133,248,289 BTC 0.43% 7.1% 28.74%
28 Bytom 0.93 89,200,000$ 919,768,521$ 987,000,000 BTC 0.1% 1.62% 24.16%
29 Populous 24.41 4,782,280$ 903,297,900$ 37,004,027 BTC -0.6% 6.33% 89.74%
30 Bytecoin 0.00 6,207,230$ 857,157,420$ 183,847,042,570 BTC 0.75% 8.69% 71.62%
31 Steem 3.09 27,357,100$ 787,561,271$ 254,581,717 BTC 0.29% 8.12% 24.21%
32 Bitcoin Private 32.42 939,640$ 661,467,684$ 20,403,830 BTC -0.69% 22.89% 64.39%
33 Siacoin 0.02 31,873,000$ 655,964,421$ 33,886,310,495 BTC 0.64% 2.79% 49.7%
34 Dogecoin 0.01 31,318,400$ 651,473,904$ 114,087,109,598 BTC -0.12% 12.75% 60.84%
35 Wanchain 6.07 17,705,500$ 644,781,917$ 106,152,493 BTC 0.98% 9.64% 17.9%
36 BitShares 0.23 22,802,200$ 611,146,196$ 2,617,250,000 BTC -0.04% 6.21% 40.44%
37 Stratis 5.72 13,098,400$ 564,944,626$ 98,822,865 BTC 0.15% 6.38% 36.39%
38 Waves 5.09 31,306,800$ 508,532,000$ 100,000,000 BTC 0.49% 5.15% 27.64%
39 Maker 816.18 244,010$ 504,585,760$ 618,228 BTC 0.98% 6.96% 30.78%
40 DigixDAO 249.66 11,815,400$ 499,316,000$ 2,000,000 BTC 0.26% 4.51% 12.76%
41 Zilliqa 0.07 23,293,100$ 493,823,316$ 7,284,013,186 BTC 1.7% 4.41% 33.96%
42 0x 0.91 13,611,500$ 477,211,083$ 524,108,293 BTC 0.04% 0.57% 44.0%
43 Status 0.14 61,956,100$ 468,664,542$ 3,470,483,788 BTC -0.35% 6.3% 35.55%
44 Bitcoin Diamond 3.04 10,058,300$ 465,927,931$ 153,182,625 BTC 1.36% 10.02% 25.34%
45 Decred 62.15 13,327,500$ 444,093,630$ 7,145,743 BTC -0.02% 1.48% 7.94%
46 Aeternity 1.87 13,468,100$ 435,568,857$ 233,020,472 BTC 0.01% 4.82% 17.46%
47 Loopring 0.75 22,083,200$ 431,363,279$ 572,074,043 BTC 1.38% 15.49% 43.99%
48 RChain 1.19 464,559$ 426,882,450$ 359,752,612 BTC 1.23% 1.92% 5.88%
49 Augur 38.42 40,545,600$ 422,654,100$ 11,000,000 BTC 0.12% 25.03% 46.62%
50 Aion 3.19 12,435,200$ 399,471,465$ 125,144,566 BTC -0.1% 4.36% 24.8%
51 Komodo 3.82 10,914,800$ 397,319,648$ 104,053,144 BTC 0.73% 6.25% 31.0%
52 Waltonchain 12.37 6,283,380$ 385,349,056$ 31,144,099 BTC 0.34% 6.63% 18.14%
53 Ardor 0.38 9,749,270$ 376,848,584$ 998,999,495 BTC -0.28% 7.66% 37.87%
54 Golem 0.44 30,577,600$ 369,361,158$ 834,262,000 BTC -0.11% 1.86% 55.7%
55 Basic Attention Token 0.37 58,674,000$ 365,649,000$ 1,000,000,000 BTC 0.72% 19.49% 67.33%
56 DigiByte 0.04 10,679,500$ 355,968,332$ 10,136,927,111 BTC 0.01% 8.45% 49.08%
57 Mithril 1.04 421,477,000$ 318,013,613$ 304,634,084 BTC 0.64% 29.99% 89.85%
58 Hshare 7.37 32,215,000$ 316,117,078$ 42,881,997 BTC 1.2% 6.32% 14.48%
59 IOStoken 0.04 40,976,000$ 315,437,640$ 8,400,000,000 BTC 0.0% 4.23% 16.35%
60 Ark 3.06 10,555,400$ 312,057,377$ 102,002,202 BTC -0.96% 10.96% 24.9%
61 KuCoin Shares 3.19 1,013,890$ 290,017,719$ 91,043,076 BTC 0.58% 4.0% 8.92%
62 PIVX 5.09 5,615,400$ 285,012,837$ 56,027,465 BTC 1.56% 6.72% 21.55%
63 aelf 1.10 101,235,000$ 275,755,000$ 250,000,000 BTC 0.88% 6.91% 1.88%
64 Substratum 0.71 14,563,100$ 271,653,431$ 383,021,000 BTC 1.17% 1.38% 38.87%
65 Dragonchain 1.12 5,654,840$ 267,092,178$ 238,421,940 BTC -2.47% -0.68% 47.19%
66 WAX 0.42 21,935,400$ 262,304,982$ 619,579,038 BTC 4.34% 28.84% 127.11%
67 Cryptonex 5.66 1,512,180$ 256,132,179$ 45,224,271 BTC 0.9% 2.32% 10.75%
68 Factom 28.28 2,955,930$ 247,293,120$ 8,745,102 BTC 1.17% 4.86% 17.75%
69 QASH 0.70 4,948,610$ 243,807,200$ 350,000,000 BTC -0.56% 8.94% 19.19%
70 Centrality 0.36 241,981$ 240,450,392$ 667,951,154 BTC 0.1% -4.95% 14.84%
71 Pundi X 0.00 25,568,900$ 237,749,703$ 51,874,284,749 BTC 1.89% 31.91% 485.59%
72 Syscoin 0.44 9,546,430$ 232,825,479$ 532,404,957 BTC 1.79% 13.92% 42.8%
73 ReddCoin 0.01 59,051,700$ 231,925,698$ 28,808,713,174 BTC 2.51% 21.04% 58.62%
74 Veritaseum 113.81 537,703$ 231,788,581$ 2,036,645 BTC 0.81% 6.55% 17.18%
75 MonaCoin 3.93 6,566,220$ 231,337,073$ 58,881,925 BTC -0.14% 6.79% 14.73%
76 Gas 22.24 6,582,790$ 225,035,670$ 10,119,056 BTC 0.52% 8.9% 27.67%
77 Monaco 13.93 361,036,000$ 219,981,218$ 15,793,831 BTC -0.85% 59.06% 137.13%
78 Ethos 2.86 7,863,020$ 218,142,293$ 76,396,940 BTC 1.11% 12.13% 28.69%
79 SmartCash 0.24 526,504$ 216,252,885$ 894,512,563 BTC 3.24% 23.82% 153.68%
80 FunFair 0.04 3,582,070$ 209,563,501$ 4,723,473,189 BTC 1.0% 6.79% 28.89%
81 Nxt 0.21 6,028,450$ 208,872,906$ 998,999,942 BTC 0.14% 8.9% 41.37%
82 Kyber Network 1.52 15,476,300$ 203,978,275$ 134,132,697 BTC 0.42% 4.22% 28.59%
83 SALT 3.47 14,327,500$ 200,822,389$ 57,899,583 BTC 1.8% 15.25% 45.18%
84 Nebulas 5.51 15,420,400$ 195,720,020$ 35,500,000 BTC 1.32% 8.87% 5.86%
85 Elastos 38.50 16,738,900$ 194,426,404$ 5,050,627 BTC 3.14% 5.77% 1.69%
86 GXChain 3.24 11,134,500$ 194,148,000$ 60,000,000 BTC 1.68% 11.71% 17.0%
87 Byteball Bytes 279.03 391,804$ 180,035,019$ 645,222 BTC 0.58% 6.5% 19.6%
88 Dentacoin 0.00 274,959$ 177,144,432$ 325,226,613,094 BTC 2.62% 10.57% 62.57%
89 Mixin 425.40 184,257$ 175,931,459$ 413,572 BTC 0.47% 8.69% 5.0%
90 ZCoin 38.26 7,300,240$ 174,675,797$ 4,565,900 BTC -0.24% 4.81% 23.94%
91 Power Ledger 0.47 14,485,300$ 171,960,702$ 365,894,076 BTC -0.06% 3.05% 35.58%
92 Storm 0.04 66,399,300$ 168,870,854$ 4,091,706,234 BTC 1.88% 10.82% 31.98%
93 Revain 0.90 2,130,710$ 165,116,689$ 184,450,000 BTC -0.03% 4.79% 10.08%
94 MaidSafeCoin 0.36 1,508,580$ 163,990,965$ 452,552,412 BTC 0.62% 0.69% 20.31%
95 Nucleus Vision 0.04 123,849,000$ 162,381,613$ 4,071,867,910 BTC -0.68% -11.03% 20.02%
96 ChainLink 0.46 12,355,400$ 161,955,500$ 350,000,000 BTC 0.33% 7.28% 26.2%
97 TenX 1.47 13,219,100$ 159,843,885$ 108,958,961 BTC -0.1% 19.66% 39.53%
98 Enigma 2.09 9,130,410$ 156,213,772$ 74,836,171 BTC 0.96% 7.45% 30.67%
99 Kin 0.00 711,573$ 154,141,829$ 756,097,560,976 BTC 0.47% 16.74% 86.98%
100 Bancor 3.35 16,652,300$ 154,111,213$ 45,985,365 BTC 0.53% 5.74% 21.75%
# დასახელება
1 Bitcoin
2 Ethereum
3 Ripple
4 Bitcoin Cash
5 Litecoin
6 EOS
7 Cardano
8 Stellar
9 IOTA
10 NEO
11 Monero
12 NEM
13 Dash
14 TRON
15 Tether
16 VeChain
17 Ethereum Classic
18 Qtum
19 OmiseGO
20 Binance Coin
21 ICON
22 Lisk
23 Ontology
24 Verge
25 Bitcoin Gold
26 Zcash
27 Nano
28 Bytom
29 Populous
30 Bytecoin
31 Steem
32 Bitcoin Private
33 Siacoin
34 Dogecoin
35 Wanchain
36 BitShares
37 Stratis
38 Waves
39 Maker
40 DigixDAO
41 Zilliqa
42 0x
43 Status
44 Bitcoin Diamond
45 Decred
46 Aeternity
47 Loopring
48 RChain
49 Augur
50 Aion
51 Komodo
52 Waltonchain
53 Ardor
54 Golem
55 Basic Attention Token
56 DigiByte
57 Mithril
58 Hshare
59 IOStoken
60 Ark
61 KuCoin Shares
62 PIVX
63 aelf
64 Substratum
65 Dragonchain
66 WAX
67 Cryptonex
68 Factom
69 QASH
70 Centrality
71 Pundi X
72 Syscoin
73 ReddCoin
74 Veritaseum
75 MonaCoin
76 Gas
77 Monaco
78 Ethos
79 SmartCash
80 FunFair
81 Nxt
82 Kyber Network
83 SALT
84 Nebulas
85 Elastos
86 GXChain
87 Byteball Bytes
88 Dentacoin
89 Mixin
90 ZCoin
91 Power Ledger
92 Storm
93 Revain
94 MaidSafeCoin
95 Nucleus Vision
96 ChainLink
97 TenX
98 Enigma
99 Kin
100 Bancor