05:07 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 6,791.05 3,902,260,000$ 116,164,475,551$ 17,105,525 BTC 0.24% 1.19% 6.04%
2 Ethereum 537.48 1,601,340,000$ 53,856,488,132$ 100,202,405 BTC 0.22% 1.11% 12.02%
3 Ripple 0.54 258,553,000$ 21,293,364,204$ 39,245,304,677 BTC 0.66% 0.19% 1.19%
4 Bitcoin Cash 894.52 428,476,000$ 15,381,037,433$ 17,194,700 BTC 0.52% 0.66% 5.5%
5 EOS 10.43 834,293,000$ 9,348,810,732$ 896,149,492 BTC 0.18% -0.96% 2.94%
6 Litecoin 98.08 260,275,000$ 5,597,242,545$ 57,067,203 BTC 0.2% -0.0% 3.76%
7 Stellar 0.23 43,036,500$ 4,316,690,369$ 18,609,151,208 BTC -0.15% -0.72% 3.51%
8 Cardano 0.16 83,006,800$ 4,208,793,215$ 25,927,070,538 BTC 0.11% -0.25% -0.56%
9 TRON 0.05 395,914,000$ 3,238,955,799$ 65,748,111,645 BTC 0.31% 3.15% 18.37%
10 IOTA 1.16 62,211,500$ 3,229,035,920$ 2,779,530,283 BTC -0.06% 0.56% -4.76%
11 Tether 1.00 2,225,960,000$ 2,613,997,125$ 2,607,140,346 BTC 0.19% -0.0% -0.05%
12 NEO 39.12 71,385,800$ 2,542,488,000$ 65,000,000 BTC 0.11% -0.5% 0.76%
13 Dash 266.27 88,853,000$ 2,168,653,353$ 8,144,718 BTC 0.43% 2.42% 6.33%
14 Monero 122.31 34,493,000$ 1,975,372,802$ 16,150,938 BTC -0.16% -2.21% -0.22%
15 Binance Coin 16.15 64,013,600$ 1,841,436,116$ 114,041,290 BTC 0.41% -2.36% 10.7%
16 Ethereum Classic 17.22 375,562,000$ 1,764,545,597$ 102,444,532 BTC 2.3% 12.57% 25.09%
17 NEM 0.19 14,131,100$ 1,749,690,000$ 8,999,999,999 BTC -0.11% -1.01% 0.99%
18 VeChain 3.15 59,171,800$ 1,724,879,178$ 547,495,525 BTC 0.04% 0.08% 10.23%
19 Ontology 6.59 90,012,200$ 996,266,536$ 151,292,175 BTC -0.11% -0.34% 9.76%
20 OmiseGO 9.17 20,019,100$ 936,130,206$ 102,042,552 BTC 0.75% 0.41% 2.66%
21 Qtum 10.55 111,416,000$ 935,845,100$ 88,664,516 BTC 1.08% 0.73% -1.41%
22 Zcash 195.37 46,063,900$ 817,191,012$ 4,182,744 BTC 0.29% -0.81% 3.82%
23 ICON 2.08 42,430,100$ 806,120,640$ 387,431,340 BTC 0.11% 0.57% 3.03%
24 Bytecoin 0.00 9,826,510$ 686,461,328$ 183,890,481,254 BTC -0.08% -4.82% -13.32%
25 Lisk 6.37 8,584,880$ 682,937,553$ 107,158,220 BTC 0.36% -0.62% -0.77%
26 Zilliqa 0.09 33,767,000$ 663,606,598$ 7,575,893,444 BTC -0.31% 0.75% 1.69%
27 Decred 91.74 9,696,210$ 655,548,311$ 7,145,743 BTC 0.14% 0.07% 4.33%
28 Aeternity 2.58 6,337,640$ 601,616,915$ 233,020,472 BTC 0.06% -0.48% 1.55%
29 Bitcoin Gold 32.47 13,431,600$ 554,499,754$ 17,078,136 BTC 2.25% -0.65% -1.76%
30 Bytom 0.52 79,614,500$ 522,748,234$ 1,002,499,275 BTC 0.29% -2.83% 0.41%
31 0x 0.88 9,324,350$ 466,363,604$ 531,709,051 BTC 0.07% 1.72% 4.24%
32 Siacoin 0.01 14,503,100$ 447,899,598$ 35,187,335,814 BTC -0.21% 0.01% -0.57%
33 Verge 0.03 8,245,090$ 438,160,370$ 15,054,315,539 BTC -0.03% -1.16% 5.67%
34 BitShares 0.16 6,398,660$ 427,781,922$ 2,635,050,000 BTC 0.26% 0.97% 3.77%
35 Steem 1.62 1,837,440$ 424,277,533$ 262,518,737 BTC -0.02% -1.36% -2.06%
36 Augur 36.07 3,035,500$ 396,817,300$ 11,000,000 BTC -0.09% 0.58% 16.74%
37 Nano 2.90 7,137,020$ 386,890,405$ 133,248,289 BTC 2.54% 5.98% 10.6%
38 Waves 3.70 25,379,200$ 370,355,000$ 100,000,000 BTC -0.04% 4.62% 12.06%
39 RChain 0.98 1,042,940$ 354,904,248$ 360,609,817 BTC -0.4% -0.21% 0.36%
40 Maker 571.19 133,842$ 353,122,429$ 618,228 BTC 0.08% 1.86% -5.5%
41 Bitcoin Diamond 2.26 1,163,220$ 348,134,779$ 153,756,875 BTC 0.71% -1.2% -5.9%
42 Dogecoin 0.00 3,213,010$ 347,261,313$ 114,948,746,740 BTC 0.06% 0.46% 5.82%
43 Wanchain 3.18 3,771,080$ 337,602,080$ 106,152,493 BTC 4.46% 5.62% 10.77%
44 Golem 0.37 7,751,950$ 310,815,792$ 839,242,000 BTC 0.41% -1.0% -0.4%
45 Bitcoin Private 15.13 274,458$ 309,644,235$ 20,466,528 BTC 0.2% -0.47% 10.47%
46 Stratis 2.98 3,875,070$ 294,584,597$ 98,903,343 BTC -0.57% -3.09% -2.27%
47 Populous 7.69 5,474,480$ 284,666,428$ 37,004,027 BTC 0.28% -1.17% -2.77%
48 DigiByte 0.03 2,581,360$ 270,813,964$ 10,418,285,834 BTC -0.27% -3.87% -0.98%
49 Basic Attention Token 0.27 3,589,260$ 269,771,000$ 1,000,000,000 BTC 2.17% 7.39% 38.31%
50 IOST 0.03 54,986,100$ 267,484,560$ 8,400,000,000 BTC -1.1% 14.39% 20.46%
51 Waltonchain 8.46 5,842,510$ 263,343,604$ 31,144,099 BTC 0.22% -0.68% 2.4%
52 Status 0.07 9,746,490$ 256,417,389$ 3,470,483,788 BTC 0.01% -0.68% -2.6%
53 Nebulas 5.50 30,917,700$ 250,320,980$ 45,500,000 BTC 1.57% -2.24% 5.02%
54 Hshare 5.78 30,272,900$ 249,387,194$ 43,134,409 BTC 0.58% 0.26% 3.84%
55 Huobi Token 4.98 101,238,000$ 248,988,496$ 50,000,200 BTC -0.35% -1.33% 13.72%
56 KuCoin Shares 2.61 824,982$ 236,373,111$ 90,730,576 BTC 0.26% 1.82% 14.5%
57 DigixDAO 116.11 581,302$ 232,210,000$ 2,000,000 BTC -0.14% -0.38% 3.32%
58 Aion 1.36 3,280,420$ 228,080,071$ 167,480,575 BTC -0.39% -3.37% -7.4%
59 Loopring 0.38 6,150,310$ 218,994,520$ 572,074,043 BTC 1.51% 1.56% 7.53%
60 Komodo 1.88 469,289$ 195,732,669$ 104,253,976 BTC 0.01% -1.6% 1.39%
61 GXChain 3.13 14,277,700$ 187,636,200$ 60,000,000 BTC 0.86% -1.29% -7.98%
62 ReddCoin 0.01 5,508,650$ 182,875,407$ 28,808,713,174 BTC 0.71% 6.46% 34.55%
63 Bancor 3.56 9,261,020$ 179,635,676$ 50,475,340 BTC 0.15% 1.36% 11.13%
64 Ardor 0.18 1,640,580$ 179,497,232$ 998,999,495 BTC 0.19% 0.99% -2.39%
65 Cryptonex 3.88 1,316,690$ 175,697,682$ 45,331,627 BTC -1.71% 0.25% 4.82%
66 aelf 0.68 11,689,000$ 170,818,250$ 250,000,000 BTC -0.74% 1.11% 2.62%
67 MOAC 4.67 19,270$ 167,652,886$ 35,897,055 BTC 0.19% 5.66% 19.09%
68 MaidSafeCoin 0.37 2,352,940$ 167,269,707$ 452,552,412 BTC 0.51% 4.17% 20.77%
69 Ark 1.59 1,136,110$ 164,082,153$ 103,332,800 BTC 0.33% 4.34% -0.88%
70 MonaCoin 2.68 461,929$ 161,576,591$ 60,307,325 BTC 0.23% 0.16% -0.35%
71 Elastos 28.11 7,295,730$ 146,586,257$ 5,214,551 BTC -0.2% -2.2% -3.74%
72 Dentacoin 0.00 57,319$ 145,388,004$ 325,226,613,094 BTC -0.55% 0.35% 6.62%
73 Bibox Token 1.39 63,848,100$ 144,622,832$ 104,342,466 BTC -0.11% 1.96% -0.47%
74 CyberMiles 0.21 17,164,000$ 144,209,634$ 692,459,959 BTC 0.08% -0.27% -0.72%
75 PIVX 2.47 1,627,450$ 139,426,430$ 56,539,968 BTC -0.01% -6.01% -2.26%
76 Gas 13.67 4,013,470$ 138,410,323$ 10,128,375 BTC 0.62% -0.74% 2.65%
77 Mithril 0.44 37,120,700$ 135,159,788$ 306,507,021 BTC 0.31% -1.54% 24.23%
78 Veritaseum 66.34 1,199,080$ 135,104,745$ 2,036,645 BTC -0.01% 4.95% -2.69%
79 Kyber Network 0.99 5,122,470$ 132,513,849$ 134,132,697 BTC 0.27% -0.12% 3.23%
80 Syscoin 0.23 962,128$ 124,328,030$ 535,594,255 BTC 0.46% -1.4% 2.31%
81 FunFair 0.02 1,547,880$ 124,152,282$ 5,010,848,189 BTC -0.43% -1.54% -1.07%
82 Enigma 1.65 10,833,100$ 123,115,979$ 74,836,171 BTC 0.7% 15.19% 23.45%
83 Fusion 4.08 5,608,140$ 121,101,979$ 29,684,331 BTC 0.05% -2.11% -2.32%
84 Ethos 1.55 2,945,670$ 119,358,996$ 76,853,089 BTC 0.66% -2.91% -6.98%
85 QASH 0.34 1,242,230$ 118,143,550$ 350,000,000 BTC -0.12% 0.48% -4.14%
86 Cortex 0.79 27,838,900$ 117,615,540$ 149,792,458 BTC -0.14% -1.14% 1.98%
87 Scry.info 0.38 1,179,860$ 115,500,325$ 300,056,960 BTC 0.02% -0.95% 12.06%
88 Emercoin 2.75 1,964,110$ 115,243,493$ 41,903,677 BTC -1.1% 0.98% 11.74%
89 Dropil 0.01 215,173$ 115,148,719$ 19,487,236,984 BTC -1.49% -4.91% 4.96%
90 Loom Network 0.19 3,445,840$ 113,151,444$ 602,815,291 BTC -0.81% -2.12% -12.62%
91 Kin 0.00 375,351$ 112,601,829$ 756,097,560,976 BTC -0.04% 1.84% 5.39%
92 WaykiChain 0.64 8,657,440$ 112,427,892$ 175,400,000 BTC -4.72% -11.95% -39.25%
93 Nxt 0.11 3,080,650$ 112,164,716$ 998,999,942 BTC -0.03% -1.96% 0.44%
94 Decentraland 0.11 6,702,180$ 110,417,129$ 1,050,141,509 BTC -0.25% 2.57% 6.87%
95 Substratum 0.29 1,834,130$ 110,113,941$ 383,021,000 BTC 0.88% 3.04% 11.96%
96 Nuls 2.69 2,102,640$ 107,718,000$ 40,000,000 BTC -0.2% -2.53% 12.41%
97 Factom 11.84 184,258$ 103,511,400$ 8,745,102 BTC -0.19% -2.4% 26.83%
98 Polymath 0.37 4,482,140$ 101,830,680$ 276,420,107 BTC 0.52% -2.55% -6.63%
99 ZCoin 20.18 582,575$ 101,133,549$ 5,011,846 BTC 0.9% 1.16% 1.03%
100 Dragonchain 0.42 888,096$ 99,350,184$ 238,421,940 BTC 0.07% -0.48% 10.6%
# დასახელება
1 Bitcoin
2 Ethereum
3 Ripple
4 Bitcoin Cash
5 EOS
6 Litecoin
7 Stellar
8 Cardano
9 TRON
10 IOTA
11 Tether
12 NEO
13 Dash
14 Monero
15 Binance Coin
16 Ethereum Classic
17 NEM
18 VeChain
19 Ontology
20 OmiseGO
21 Qtum
22 Zcash
23 ICON
24 Bytecoin
25 Lisk
26 Zilliqa
27 Decred
28 Aeternity
29 Bitcoin Gold
30 Bytom
31 0x
32 Siacoin
33 Verge
34 BitShares
35 Steem
36 Augur
37 Nano
38 Waves
39 RChain
40 Maker
41 Bitcoin Diamond
42 Dogecoin
43 Wanchain
44 Golem
45 Bitcoin Private
46 Stratis
47 Populous
48 DigiByte
49 Basic Attention Token
50 IOST
51 Waltonchain
52 Status
53 Nebulas
54 Hshare
55 Huobi Token
56 KuCoin Shares
57 DigixDAO
58 Aion
59 Loopring
60 Komodo
61 GXChain
62 ReddCoin
63 Bancor
64 Ardor
65 Cryptonex
66 aelf
67 MOAC
68 MaidSafeCoin
69 Ark
70 MonaCoin
71 Elastos
72 Dentacoin
73 Bibox Token
74 CyberMiles
75 PIVX
76 Gas
77 Mithril
78 Veritaseum
79 Kyber Network
80 Syscoin
81 FunFair
82 Enigma
83 Fusion
84 Ethos
85 QASH
86 Cortex
87 Scry.info
88 Emercoin
89 Dropil
90 Loom Network
91 Kin
92 WaykiChain
93 Nxt
94 Decentraland
95 Substratum
96 Nuls
97 Factom
98 Polymath
99 ZCoin
100 Dragonchain