მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 10,354.27 | 14,887,451,916$ | 185,150,568,374$ | 17,881,562 BTC | 0.19% | 1.64% | -10.05% |
| 2 | Ethereum | 184.89 | 5,656,783,039$ | 19,850,126,716$ | 107,359,121 BTC | -0.21% | 0.4% | -10.72% |
| 3 | XRP | 0.27 | 1,062,580,588$ | 11,393,664,360$ | 42,890,708,341 BTC | 0.1% | 1.7% | -10.7% |
| 4 | Bitcoin Cash | 310.65 | 1,065,954,933$ | 5,576,873,179$ | 17,952,363 BTC | 0.04% | 0.2% | -0.87% |
| 5 | Litecoin | 74.04 | 2,520,002,122$ | 4,668,661,960$ | 63,055,606 BTC | 0.06% | -0.66% | -12.65% |
| 6 | Binance Coin | 27.70 | 172,728,875$ | 4,308,475,907$ | 155,536,713 BTC | -0.02% | 0.63% | -6.35% |
| 7 | Tether | 1.00 | 15,157,924,702$ | 4,052,419,721$ | 4,043,607,702 BTC | -0.11% | 0.02% | 0.31% |
| 8 | EOS | 3.58 | 1,099,567,239$ | 3,318,786,797$ | 927,838,850 BTC | -0.03% | 0.24% | -10.47% |
| 9 | Bitcoin SV | 136.11 | 261,104,813$ | 2,430,166,291$ | 17,854,986 BTC | 0.22% | 0.12% | -4.01% |
| 10 | Monero | 83.05 | 68,339,072$ | 1,425,050,955$ | 17,159,506 BTC | -0.08% | 2.87% | -9.8% |
| 11 | Stellar | 0.07 | 57,418,432$ | 1,351,640,567$ | 19,633,542,114 BTC | 0.06% | 0.02% | -5.66% |
| 12 | UNUS SED LEO | 1.24 | 11,199,653$ | 1,237,272,705$ | 999,498,893 BTC | -2.43% | 2.79% | 0.78% |
| 13 | Cardano | 0.05 | 38,931,004$ | 1,232,400,409$ | 25,927,070,538 BTC | 0.06% | 3.04% | -6.24% |
| 14 | TRON | 0.02 | 380,531,010$ | 1,144,343,880$ | 66,682,072,191 BTC | -0.63% | 1.62% | -14.82% |
| 15 | Dash | 93.26 | 125,579,677$ | 837,976,224$ | 8,984,963 BTC | -0.27% | -0.27% | -6.62% |
| 16 | Chainlink | 2.36 | 49,028,836$ | 824,817,272$ | 350,000,000 BTC | 0.76% | 1.68% | 3.07% |
| 17 | Tezos | 1.18 | 5,928,072$ | 779,204,179$ | 660,373,612 BTC | 0.3% | -2.78% | -14.52% |
| 18 | NEO | 9.77 | 248,504,734$ | 689,321,059$ | 70,538,831 BTC | 0.08% | 0.43% | -7.99% |
| 19 | IOTA | 0.24 | 5,936,176$ | 680,541,559$ | 2,779,530,283 BTC | 0.39% | 2.52% | -4.78% |
| 20 | Ethereum Classic | 5.49 | 383,280,959$ | 619,632,373$ | 112,772,927 BTC | 0.21% | -0.32% | -3.9% |
| 21 | Cosmos | 2.90 | 106,360,197$ | 552,784,990$ | 190,688,439 BTC | -0.06% | -1.76% | -10.73% |
| 22 | Maker | 511.12 | 2,294,246$ | 511,122,598$ | 1,000,000 BTC | -0.42% | 7.42% | 1.38% |
| 23 | NEM | 0.05 | 27,652,944$ | 493,864,515$ | 8,999,999,999 BTC | -0.35% | 1.37% | -4.12% |
| 24 | USD Coin | 1.00 | 94,371,560$ | 419,467,461$ | 419,038,831 BTC | -0.01% | 0.03% | -0.11% |
| 25 | Crypto.com Chain | 0.05 | 12,667,688$ | 415,595,543$ | 9,061,643,836 BTC | 4.04% | -0.8% | -13.19% |
| 26 | Ontology | 0.77 | 52,775,285$ | 408,313,177$ | 533,355,141 BTC | 0.42% | 1.2% | -11.55% |
| 27 | V Systems | 0.20 | 11,694,805$ | 364,772,443$ | 1,782,289,618 BTC | -0.15% | -0.86% | -10.24% |
| 28 | INO COIN | 1.98 | 13,326$ | 355,664,659$ | 180,003,180 BTC | 0.03% | 0.07% | -8.66% |
| 29 | Zcash | 49.19 | 86,821,665$ | 354,708,933$ | 7,211,331 BTC | 0.0% | -0.61% | -14.15% |
| 30 | Dogecoin | 0.00 | 18,803,101$ | 320,560,808$ | 120,815,306,244 BTC | -0.3% | 1.02% | -6.51% |
| 31 | Decred | 25.59 | 2,650,704$ | 262,218,112$ | 10,248,159 BTC | -0.66% | 3.38% | -5.11% |
| 32 | VeChain | 0.00 | 25,174,325$ | 249,830,448$ | 55,454,734,800 BTC | 0.31% | -1.76% | -8.05% |
| 33 | Huobi Token | 4.89 | 60,008,014$ | 244,541,110$ | 50,000,200 BTC | -0.09% | -1.09% | -2.5% |
| 34 | Bitcoin Gold | 13.60 | 10,745,855$ | 238,113,536$ | 17,513,924 BTC | -0.01% | 0.72% | -8.79% |
| 35 | Qtum | 2.39 | 144,847,379$ | 229,012,423$ | 95,948,956 BTC | -1.25% | 4.36% | -9.39% |
| 36 | Basic Attention Token | 0.18 | 19,627,698$ | 228,231,836$ | 1,279,225,522 BTC | -0.89% | -3.1% | -11.73% |
| 37 | HedgeTrade | 0.73 | 1,482,186$ | 210,057,561$ | 288,393,355 BTC | -2.18% | -0.91% | -15.24% |
| 38 | TrueUSD | 1.00 | 236,242,611$ | 195,868,662$ | 195,591,388 BTC | -0.06% | 0.02% | -0.13% |
| 39 | Lisk | 1.60 | 4,726,727$ | 191,416,911$ | 119,394,794 BTC | 4.51% | 37.09% | 31.59% |
| 40 | Paxos Standard Token | 1.00 | 171,768,903$ | 186,040,392$ | 185,565,680 BTC | -0.06% | -0.01% | 0.01% |
| 41 | Egretia | 0.04 | 15,563,648$ | 167,499,271$ | 4,217,625,279 BTC | 0.27% | -4.42% | -22.45% |
| 42 | PLATINCOIN | 32.74 | 2,994,681$ | 163,723,981$ | 5,001,073 BTC | 2.56% | 2.82% | -18.45% |
| 43 | OmiseGO | 1.16 | 36,672,205$ | 162,378,111$ | 140,245,398 BTC | -0.36% | 1.09% | -12.38% |
| 44 | Algorand | 0.69 | 59,329,672$ | 155,414,475$ | 224,694,599 BTC | 0.05% | -1.27% | -15.98% |
| 45 | ThoreCoin | 1,767.66 | 173,706$ | 153,231,123$ | 86,686 BTC | -3.74% | -2.34% | -9.91% |
| 46 | KuCoin Shares | 1.69 | 24,485,620$ | 149,912,572$ | 88,821,170 BTC | 0.52% | 1.01% | -2.61% |
| 47 | Ravencoin | 0.03 | 8,038,652$ | 137,766,052$ | 4,216,120,000 BTC | -0.41% | -3.19% | -17.1% |
| 48 | Nano | 1.02 | 1,955,834$ | 135,570,703$ | 133,248,297 BTC | 1.53% | 0.61% | -8.29% |
| 49 | Bitcoin Diamond | 0.70 | 3,125,812$ | 130,986,780$ | 186,492,898 BTC | -0.26% | 1.3% | -4.68% |
| 50 | BitTorrent | 0.00 | 28,239,376$ | 130,442,215$ | 212,116,500,000 BTC | -0.15% | -0.34% | -7.76% |
| 51 | Energi | 6.37 | 801,017$ | 126,166,555$ | 19,817,163 BTC | 0.06% | 5.29% | -9.83% |
| 52 | Waves | 1.22 | 9,502,343$ | 122,139,901$ | 100,000,000 BTC | -0.49% | 3.34% | -6.4% |
| 53 | Lambda | 0.19 | 33,548,104$ | 117,965,387$ | 618,307,474 BTC | -0.48% | 1.69% | 3.83% |
| 54 | Holo | 0.00 | 6,518,139$ | 111,340,952$ | 133,214,575,156 BTC | 0.22% | -2.25% | -12.83% |
| 55 | DigiByte | 0.01 | 1,089,782$ | 110,926,839$ | 12,157,490,541 BTC | -0.61% | 1.12% | -4.08% |
| 56 | BitShares | 0.04 | 2,253,911$ | 109,845,447$ | 2,739,930,000 BTC | 0.36% | 3.65% | -6.62% |
| 57 | Augur | 9.66 | 6,375,968$ | 106,274,175$ | 11,000,000 BTC | -0.52% | -1.8% | -11.86% |
| 58 | IOST | 0.01 | 20,359,344$ | 104,547,375$ | 12,013,965,609 BTC | 0.01% | 2.15% | -0.05% |
| 59 | Mixin | 228.38 | 217,193$ | 104,277,970$ | 456,607 BTC | 0.11% | 0.29% | 0.69% |
| 60 | 0x | 0.17 | 4,522,932$ | 103,795,274$ | 600,389,990 BTC | 0.2% | -1.16% | -10.02% |
| 61 | Karatgold Coin | 0.02 | 4,424,875$ | 103,790,954$ | 4,211,851,362 BTC | -0.38% | -1.21% | -6.74% |
| 62 | HyperCash | 2.36 | 13,900,887$ | 102,728,456$ | 43,529,781 BTC | -2.4% | 23.4% | 10.71% |
| 63 | THETA | 0.12 | 1,447,391$ | 101,970,044$ | 870,502,690 BTC | -0.01% | 5.69% | -3.02% |
| 64 | EDUCare | 0.16 | 6,587,816$ | 101,969,073$ | 650,000,000 BTC | 1.24% | 7.9% | 12.79% |
| 65 | Aurora | 0.02 | 3,820,509$ | 101,386,432$ | 6,542,330,148 BTC | -8.31% | -8.76% | -13.51% |
| 66 | Bytecoin | 0.00 | 25,245$ | 101,316,705$ | 184,066,828,814 BTC | -2.72% | -7.46% | -9.45% |
| 67 | MonaCoin | 1.53 | 926,935$ | 100,600,967$ | 65,729,675 BTC | 0.11% | 0.15% | -12.87% |
| 68 | ETERNAL TOKEN | 1.07 | 106,742$ | 100,338,761$ | 93,470,000 BTC | 0.97% | 1.87% | -11.74% |
| 69 | ICON | 0.20 | 11,766,557$ | 99,534,425$ | 490,453,304 BTC | 0.59% | -1.8% | 1.96% |
| 70 | Pundi X | 0.00 | 2,341,200$ | 98,429,940$ | 234,971,468,515 BTC | -1.84% | 1.25% | -15.53% |
| 71 | Nash Exchange | 2.71 | 1,534,669$ | 98,114,892$ | 36,196,678 BTC | 0.87% | 2.92% | -4.44% |
| 72 | Insight Chain | 0.28 | 5,983,019$ | 97,170,440$ | 349,902,689 BTC | 0.34% | 2.2% | -4.85% |
| 73 | Komodo | 0.78 | 2,136,310$ | 90,488,843$ | 115,484,912 BTC | 0.27% | -2.71% | -3.74% |
| 74 | Siacoin | 0.00 | 1,391,616$ | 83,753,238$ | 41,817,047,634 BTC | -0.67% | -0.18% | -14.36% |
| 75 | Bytom | 0.08 | 7,484,393$ | 83,628,700$ | 1,002,499,275 BTC | 1.2% | 3.51% | -15.05% |
| 76 | Verge | 0.01 | 2,166,949$ | 82,691,135$ | 15,884,939,349 BTC | 2.51% | 10.87% | 6.11% |
| 77 | MaidSafeCoin | 0.18 | 524,293$ | 82,665,501$ | 452,552,412 BTC | -0.1% | 4.21% | 2.11% |
| 78 | Quant | 6.67 | 2,706,484$ | 80,570,825$ | 12,072,738 BTC | -0.6% | 2.23% | -14.41% |
| 79 | NEXT | 1.58 | 7,102,205$ | 79,276,025$ | 50,269,268 BTC | -1.84% | -0.91% | 1.85% |
| 80 | Dai | 1.00 | 27,773,334$ | 78,502,739$ | 78,384,681 BTC | -0.26% | -0.32% | 0.4% |
| 81 | Bitbook Gambling | 0.21 | 1,003,235$ | 78,009,531$ | 368,387,491 BTC | -0.8% | -1.62% | 13.59% |
| 82 | Ren | 0.10 | 4,410,509$ | 76,838,304$ | 795,594,931 BTC | -0.22% | -4.07% | -16.36% |
| 83 | GXChain | 1.16 | 2,817,504$ | 75,141,212$ | 65,000,000 BTC | 3.74% | 2.18% | -19.87% |
| 84 | Qubitica | 35.99 | 177,317$ | 75,046,985$ | 2,085,316 BTC | 0.23% | 0.6% | -10.56% |
| 85 | Zilliqa | 0.01 | 4,239,539$ | 64,025,540$ | 8,687,360,058 BTC | -0.25% | 0.12% | -9.15% |
| 86 | Aeternity | 0.23 | 11,364,055$ | 63,960,632$ | 279,135,681 BTC | 0.24% | 1.1% | -13.47% |
| 87 | Metaverse ETP | 0.87 | 5,979,417$ | 62,857,688$ | 72,585,875 BTC | 0.66% | 2.99% | 23.02% |
| 88 | Clipper Coin | 0.02 | 18,830$ | 62,763,743$ | 3,775,570,996 BTC | -0.37% | -3.33% | 24.37% |
| 89 | Flexacoin | 0.00 | 8,378$ | 62,587,589$ | 20,267,695,749 BTC | -0.07% | -2.75% | -15.83% |
| 90 | Status | 0.02 | 11,552,873$ | 62,353,429$ | 3,470,483,788 BTC | 0.19% | 0.24% | -9.7% |
| 91 | OKB | 3.10 | 89,606,702$ | 62,023,479$ | 20,000,000 BTC | 0.49% | 3.21% | -13.72% |
| 92 | Waltonchain | 1.41 | 2,557,151$ | 59,528,930$ | 42,146,962 BTC | -0.1% | -0.65% | -9.1% |
| 93 | Steem | 0.17 | 562,460$ | 58,563,433$ | 341,056,487 BTC | -0.56% | 0.76% | -6.42% |
| 94 | ABBC Coin | 0.11 | 55,059,425$ | 58,307,960$ | 554,307,762 BTC | -0.41% | -11.95% | -33.38% |
| 95 | RIF Token | 0.12 | 345,672$ | 58,300,532$ | 477,980,957 BTC | 1.29% | -0.61% | -12.5% |
| 96 | 1irstcoin | 2.61 | 129,122$ | 57,661,712$ | 22,085,000 BTC | 0.7% | 2.63% | -56.29% |
| 97 | ZB | 0.35 | 60,736,193$ | 57,444,163$ | 163,198,810 BTC | 0.32% | -0.24% | -5.72% |
| 98 | Ardor | 0.05 | 830,054$ | 53,819,150$ | 998,999,495 BTC | -0.29% | 1.14% | -4.79% |
| 99 | Crypto.com | 3.37 | 4,372,813$ | 53,171,619$ | 15,793,831 BTC | 0.39% | 5.56% | -12.71% |
| 100 | Zcoin | 6.50 | 1,265,260$ | 53,110,745$ | 8,168,268 BTC | -0.36% | -2.48% | -16.89% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Bitcoin Cash |
| 5 | Litecoin |
| 6 | Binance Coin |
| 7 | Tether |
| 8 | EOS |
| 9 | Bitcoin SV |
| 10 | Monero |
| 11 | Stellar |
| 12 | UNUS SED LEO |
| 13 | Cardano |
| 14 | TRON |
| 15 | Dash |
| 16 | Chainlink |
| 17 | Tezos |
| 18 | NEO |
| 19 | IOTA |
| 20 | Ethereum Classic |
| 21 | Cosmos |
| 22 | Maker |
| 23 | NEM |
| 24 | USD Coin |
| 25 | Crypto.com Chain |
| 26 | Ontology |
| 27 | V Systems |
| 28 | INO COIN |
| 29 | Zcash |
| 30 | Dogecoin |
| 31 | Decred |
| 32 | VeChain |
| 33 | Huobi Token |
| 34 | Bitcoin Gold |
| 35 | Qtum |
| 36 | Basic Attention Token |
| 37 | HedgeTrade |
| 38 | TrueUSD |
| 39 | Lisk |
| 40 | Paxos Standard Token |
| 41 | Egretia |
| 42 | PLATINCOIN |
| 43 | OmiseGO |
| 44 | Algorand |
| 45 | ThoreCoin |
| 46 | KuCoin Shares |
| 47 | Ravencoin |
| 48 | Nano |
| 49 | Bitcoin Diamond |
| 50 | BitTorrent |
| 51 | Energi |
| 52 | Waves |
| 53 | Lambda |
| 54 | Holo |
| 55 | DigiByte |
| 56 | BitShares |
| 57 | Augur |
| 58 | IOST |
| 59 | Mixin |
| 60 | 0x |
| 61 | Karatgold Coin |
| 62 | HyperCash |
| 63 | THETA |
| 64 | EDUCare |
| 65 | Aurora |
| 66 | Bytecoin |
| 67 | MonaCoin |
| 68 | ETERNAL TOKEN |
| 69 | ICON |
| 70 | Pundi X |
| 71 | Nash Exchange |
| 72 | Insight Chain |
| 73 | Komodo |
| 74 | Siacoin |
| 75 | Bytom |
| 76 | Verge |
| 77 | MaidSafeCoin |
| 78 | Quant |
| 79 | NEXT |
| 80 | Dai |
| 81 | Bitbook Gambling |
| 82 | Ren |
| 83 | GXChain |
| 84 | Qubitica |
| 85 | Zilliqa |
| 86 | Aeternity |
| 87 | Metaverse ETP |
| 88 | Clipper Coin |
| 89 | Flexacoin |
| 90 | Status |
| 91 | OKB |
| 92 | Waltonchain |
| 93 | Steem |
| 94 | ABBC Coin |
| 95 | RIF Token |
| 96 | 1irstcoin |
| 97 | ZB |
| 98 | Ardor |
| 99 | Crypto.com |
| 100 | Zcoin |