08:47 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 8,543.76 16,283,845,799$ 154,229,996,184$ 18,051,775 BTC 0.04% 0.24% -3.44%
2 Ethereum 182.71 6,793,843,502$ 19,838,662,270$ 108,582,758 BTC -0.16% 0.7% -1.95%
3 XRP 0.26 1,160,895,556$ 11,434,296,806$ 43,298,481,757 BTC 0.12% 0.41% -5.71%
4 Bitcoin Cash 266.93 1,464,581,560$ 4,835,979,084$ 18,117,200 BTC -0.03% 0.14% -6.14%
5 Tether 1.01 18,015,626,202$ 4,140,874,906$ 4,108,044,456 BTC 0.05% 0.15% 0.39%
6 Litecoin 58.50 2,876,277,480$ 3,726,265,512$ 63,695,721 BTC -0.25% 0.95% -6.5%
7 EOS 3.38 1,468,552,484$ 3,183,217,725$ 940,496,074 BTC -0.36% 0.87% -3.67%
8 Binance Coin 20.14 181,696,855$ 3,132,504,384$ 155,536,713 BTC -0.16% -1.67% 0.48%
9 Bitcoin SV 123.53 436,067,212$ 2,232,039,617$ 18,068,415 BTC -0.59% -0.07% -6.69%
10 Stellar 0.07 164,490,518$ 1,455,428,293$ 20,054,779,554 BTC 0.52% 0.5% -2.65%
11 TRON 0.02 870,833,055$ 1,247,962,416$ 66,682,072,191 BTC -0.24% 0.36% -2.47%
12 Cardano 0.04 55,379,709$ 1,140,268,191$ 25,927,070,538 BTC 0.16% -0.11% 2.65%
13 Monero 62.02 182,398,521$ 1,073,626,963$ 17,311,296 BTC 0.18% 0.17% -1.0%
14 Chainlink 2.96 91,550,654$ 1,036,801,616$ 350,000,000 BTC -0.53% -2.27% 5.25%
15 UNUS SED LEO 0.98 8,750,047$ 977,743,694$ 999,498,893 BTC 0.12% 0.81% -0.15%
16 Huobi Token 3.66 246,437,810$ 882,185,338$ 241,284,047 BTC -0.25% -0.62% -5.11%
17 NEO 12.16 412,980,828$ 857,996,750$ 70,538,831 BTC -0.75% 0.19% 12.93%
18 Tezos 1.18 26,296,943$ 777,452,318$ 660,373,612 BTC 0.08% 0.35% -4.47%
19 Cosmos 3.90 120,028,757$ 743,550,536$ 190,688,439 BTC -1.11% -0.79% -1.23%
20 IOTA 0.26 8,446,518$ 716,941,422$ 2,779,530,283 BTC -0.11% 0.28% -3.52%
21 Dash 68.40 283,973,624$ 626,409,459$ 9,157,626 BTC -0.05% 0.38% -2.4%
22 Maker 621.66 5,550,688$ 621,658,285$ 1,000,000 BTC -1.08% 1.58% -4.98%
23 Ethereum Classic 4.65 557,138,309$ 535,694,717$ 115,143,072 BTC -0.05% 1.06% -6.71%
24 Ontology 0.82 96,578,687$ 481,251,676$ 587,351,170 BTC -0.81% -1.21% -1.88%
25 USD Coin 1.01 200,322,806$ 445,122,719$ 441,438,236 BTC 0.09% 0.11% 0.35%
26 Crypto.com Coin 0.04 12,693,882$ 426,293,586$ 11,710,502,283 BTC -0.72% 0.12% 3.21%
27 VeChain 0.01 128,453,374$ 405,566,709$ 55,454,734,800 BTC -0.44% -2.06% 39.76%
28 NEM 0.04 16,290,089$ 380,062,112$ 8,999,999,999 BTC -0.33% 5.0% 6.55%
29 Basic Attention Token 0.26 62,531,698$ 359,239,076$ 1,356,386,751 BTC 0.21% 3.61% 6.04%
30 INO COIN 1.94 6,779$ 349,027,363$ 180,003,180 BTC -0.12% -0.39% -3.55%
31 Dogecoin 0.00 69,494,918$ 323,444,334$ 122,077,972,477 BTC -0.03% -0.45% -2.22%
32 Zcash 35.90 99,620,832$ 282,488,347$ 7,867,844 BTC -0.43% -0.84% -2.62%
33 PRIZM 0.63 215,066$ 242,190,819$ 385,100,587 BTC -0.13% -0.43% -11.7%
34 Decred 22.47 16,220,608$ 240,066,106$ 10,685,397 BTC -0.05% -7.86% 11.36%
35 Paxos Standard 1.01 152,452,606$ 228,472,642$ 226,451,234 BTC 0.06% 0.05% 0.38%
36 Insight Chain 0.63 11,371,745$ 219,750,110$ 349,902,689 BTC -0.07% 1.15% -13.07%
37 HedgeTrade 0.74 263,663$ 212,857,298$ 288,330,855 BTC 0.67% 2.14% -1.23%
38 MEXC Token 0.23 290,763$ 207,162,374$ 920,072,826 BTC 0.21% -9.01% 2.16%
39 Qtum 2.14 243,947,942$ 205,930,088$ 96,169,572 BTC -0.71% -1.65% -0.11%
40 Centrality 0.19 529,958$ 199,831,145$ 1,063,747,603 BTC 8.2% 21.21% 41.81%
41 MINDOL 1.33 3,776,418$ 187,470,168$ 141,339,316 BTC -12.38% 8.71% 14.14%
42 0x 0.28 12,768,894$ 169,882,652$ 602,053,821 BTC -0.07% 1.36% -8.76%
43 TrueUSD 1.01 216,065,466$ 169,126,378$ 167,706,236 BTC 0.05% 0.04% 0.34%
44 ThoreNext 7.40 109,305$ 160,139,372$ 21,652,254 BTC -0.4% 2.79% -8.1%
45 Holo 0.00 10,394,413$ 158,218,512$ 161,294,841,454 BTC -0.11% -1.02% 2.79%
46 OmiseGO 1.02 85,640,491$ 142,463,658$ 140,245,398 BTC -0.44% -2.98% 5.35%
47 Synthetix Network Token 0.98 285,304$ 142,032,362$ 145,172,914 BTC -0.43% 12.59% 16.52%
48 V Systems 0.08 3,609,420$ 140,409,848$ 1,853,360,339 BTC 0.01% 1.86% 0.98%
49 ThoreCoin 1,617.81 156,240$ 140,241,905$ 86,686 BTC -0.01% 0.32% -3.43%
50 Bitcoin Gold 7.99 13,388,950$ 139,947,492$ 17,513,924 BTC 0.44% 1.25% -6.03%
51 Ravencoin 0.03 5,043,250$ 131,094,207$ 4,870,990,000 BTC 0.03% 0.88% -6.9%
52 ZB 0.28 313,915,974$ 128,217,736$ 463,288,810 BTC 0.0% 1.03% -6.57%
53 Nano 0.94 2,714,012$ 124,761,634$ 133,248,297 BTC 0.13% 0.12% -4.75%
54 Augur 11.28 6,654,362$ 124,108,352$ 11,000,000 BTC 1.11% 2.07% -7.31%
55 ABBC Coin 0.22 59,039,280$ 120,398,507$ 556,626,634 BTC 0.27% 0.39% -7.08%
56 Algorand 0.27 112,216,045$ 118,883,858$ 435,579,142 BTC -0.89% 0.96% 4.6%
57 Mixin 250.10 52,596,770$ 115,948,782$ 463,606 BTC 0.38% -2.1% -3.71%
58 Cryptonex 1.97 2,304,684$ 109,765,779$ 55,686,329 BTC 0.13% 0.73% -0.65%
59 Komodo 0.93 5,155,574$ 108,666,811$ 116,964,776 BTC 0.57% 0.38% 12.88%
60 LUNA 0.38 722,629$ 108,625,246$ 287,765,804 BTC 0.03% -1.48% -8.75%
61 Dai 1.01 2,644,091$ 102,838,316$ 101,803,824 BTC -0.02% -0.01% 0.43%
62 EDUCare 0.10 8,488,813$ 97,003,239$ 950,000,000 BTC -0.07% 11.61% -10.21%
63 Lisk 0.79 1,832,982$ 96,411,868$ 121,527,157 BTC -0.05% 2.39% 2.74%
64 KuCoin Shares 1.17 5,480,356$ 96,332,152$ 82,363,551 BTC 0.24% 0.89% -2.34%
65 Bytom 0.10 20,894,728$ 95,626,291$ 1,002,499,275 BTC -4.58% -7.48% -21.45%
66 Bitcoin Diamond 0.49 3,847,820$ 90,797,865$ 186,492,898 BTC -0.98% -0.04% -3.65%
67 BitTorrent 0.00 63,083,205$ 90,042,078$ 212,116,500,000 BTC 0.05% 0.6% -3.96%
68 DigiByte 0.01 1,320,229$ 86,545,381$ 12,498,749,296 BTC 0.32% 0.16% -2.72%
69 Silverway 0.87 4,405,760$ 86,521,685$ 100,000,000 BTC 0.27% -5.03% -2.22%
70 Siacoin 0.00 3,655,509$ 83,420,211$ 41,817,047,634 BTC 0.07% -0.28% -0.73%
71 Swipe 1.36 22,522,290$ 83,052,786$ 61,135,911 BTC 0.08% 6.7% 5.15%
72 Seele 0.12 56,953,665$ 82,307,721$ 696,705,193 BTC 0.3% 0.65% 39.02%
73 IOST 0.01 29,085,229$ 81,839,275$ 12,013,965,609 BTC -0.25% 3.68% 12.65%
74 ICON 0.16 5,548,819$ 81,813,765$ 504,870,795 BTC 0.06% 2.63% -0.87%
75 Quant 6.70 15,180,658$ 80,844,984$ 12,072,738 BTC 0.75% 0.76% 1.64%
76 THETA 0.09 656,930$ 80,492,941$ 870,502,690 BTC 0.77% 2.05% 2.2%
77 Dimension Chain 0.33 6,274,462$ 79,906,847$ 244,783,561 BTC 0.05% 2.31% -0.31%
78 FTX Token 1.48 2,856,728$ 77,712,874$ 52,631,546 BTC 0.09% -1.33% 9.5%
79 Waves 0.77 8,022,827$ 77,622,764$ 100,353,400 BTC -0.11% 0.2% -0.47%
80 HyperCash 1.74 2,385,568$ 77,422,539$ 44,431,171 BTC -0.2% 0.47% -5.87%
81 Verge 0.00 7,018,746$ 76,684,532$ 16,055,106,729 BTC 0.61% -3.06% 28.77%
82 GAPS 7.58 1,799,579$ 75,812,846$ 10,000,000 BTC -0.11% -2.66% -3.9%
83 DxChain Token 0.00 4,110,240$ 73,706,806$ 50,000,000,000 BTC -1.21% -8.75% -9.98%
84 Bytecoin 0.00 4,146$ 73,599,534$ 184,066,828,814 BTC 7.22% 2.25% -3.61%
85 Bitbook Gambling 0.20 749,836$ 73,408,852$ 368,387,491 BTC 3.73% 3.81% 0.59%
86 BitShares 0.03 1,906,803$ 72,957,710$ 2,748,040,000 BTC -0.28% 1.71% -5.5%
87 Karatgold Coin 0.02 2,351,034$ 72,460,690$ 3,752,553,044 BTC -1.36% -0.11% -10.35%
88 Beldex 0.07 714,892$ 70,152,279$ 980,222,595 BTC -1.82% -0.76% 2.19%
89 MonaCoin 1.06 314,914$ 69,427,056$ 65,729,675 BTC 0.08% 0.37% -2.66%
90 MCO 4.28 7,864,877$ 67,537,044$ 15,793,831 BTC -0.11% 0.2% 0.68%
91 Aeternity 0.22 51,730,959$ 63,727,435$ 291,179,078 BTC -0.22% -0.17% -6.38%
92 iExec RLC 0.77 1,474,430$ 62,047,780$ 80,070,793 BTC 2.11% 9.15% 25.26%
93 MaidSafeCoin 0.13 176,199$ 59,948,047$ 452,552,412 BTC -0.01% 0.95% -1.08%
94 Zilliqa 0.01 16,914,708$ 59,084,222$ 8,687,360,058 BTC -0.33% 1.77% 14.09%
95 Nexo 0.11 9,422,467$ 59,070,248$ 560,000,011 BTC -2.52% 0.26% 1.96%
96 OKB 2.88 101,112,291$ 57,673,798$ 20,000,000 BTC -0.91% -3.42% -8.18%
97 BitMax Token 0.07 2,619,547$ 54,727,083$ 787,683,608 BTC -0.12% 1.15% 3.04%
98 Ardor 0.05 2,601,578$ 54,337,188$ 998,999,495 BTC 0.35% 2.12% -0.27%
99 Steem 0.15 600,237$ 52,631,359$ 351,202,376 BTC -0.01% 1.31% 5.95%
100 Enjin Coin 0.07 2,500,524$ 52,035,787$ 784,614,642 BTC -0.39% 2.21% 5.23%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Bitcoin Cash
5 Tether
6 Litecoin
7 EOS
8 Binance Coin
9 Bitcoin SV
10 Stellar
11 TRON
12 Cardano
13 Monero
14 Chainlink
15 UNUS SED LEO
16 Huobi Token
17 NEO
18 Tezos
19 Cosmos
20 IOTA
21 Dash
22 Maker
23 Ethereum Classic
24 Ontology
25 USD Coin
26 Crypto.com Coin
27 VeChain
28 NEM
29 Basic Attention Token
30 INO COIN
31 Dogecoin
32 Zcash
33 PRIZM
34 Decred
35 Paxos Standard
36 Insight Chain
37 HedgeTrade
38 MEXC Token
39 Qtum
40 Centrality
41 MINDOL
42 0x
43 TrueUSD
44 ThoreNext
45 Holo
46 OmiseGO
47 Synthetix Network Token
48 V Systems
49 ThoreCoin
50 Bitcoin Gold
51 Ravencoin
52 ZB
53 Nano
54 Augur
55 ABBC Coin
56 Algorand
57 Mixin
58 Cryptonex
59 Komodo
60 LUNA
61 Dai
62 EDUCare
63 Lisk
64 KuCoin Shares
65 Bytom
66 Bitcoin Diamond
67 BitTorrent
68 DigiByte
69 Silverway
70 Siacoin
71 Swipe
72 Seele
73 IOST
74 ICON
75 Quant
76 THETA
77 Dimension Chain
78 FTX Token
79 Waves
80 HyperCash
81 Verge
82 GAPS
83 DxChain Token
84 Bytecoin
85 Bitbook Gambling
86 BitShares
87 Karatgold Coin
88 Beldex
89 MonaCoin
90 MCO
91 Aeternity
92 iExec RLC
93 MaidSafeCoin
94 Zilliqa
95 Nexo
96 OKB
97 BitMax Token
98 Ardor
99 Steem
100 Enjin Coin