მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 8,241.28 | 7,397,470,000$ | 139,995,035,424$ | 16,987,050 BTC | 0.07% | 2.38% | 9.99% |
| 2 | Ethereum | 545.76 | 2,124,420,000$ | 53,985,397,865$ | 98,917,473 BTC | 0.4% | 6.36% | 20.07% |
| 3 | Ripple | 0.74 | 786,611,000$ | 28,781,544,820$ | 39,122,794,968 BTC | 1.47% | 8.08% | 33.34% |
| 4 | Bitcoin Cash | 943.93 | 661,846,000$ | 16,124,348,566$ | 17,082,163 BTC | -0.29% | 13.39% | 34.81% |
| 5 | Litecoin | 142.22 | 377,771,000$ | 7,985,950,031$ | 56,154,063 BTC | 0.3% | 4.25% | 18.07% |
| 6 | EOS | 9.31 | 611,449,000$ | 7,478,324,393$ | 802,981,187 BTC | 0.37% | 5.93% | 6.61% |
| 7 | Cardano | 0.27 | 247,050,000$ | 7,003,057,315$ | 25,927,070,538 BTC | -0.24% | 7.81% | 42.58% |
| 8 | Stellar | 0.36 | 187,828,000$ | 6,725,439,245$ | 18,569,225,541 BTC | -0.03% | 6.92% | 63.53% |
| 9 | IOTA | 1.71 | 68,894,200$ | 4,750,856,546$ | 2,779,530,283 BTC | 1.23% | 6.11% | 44.48% |
| 10 | NEO | 73.06 | 180,439,000$ | 4,748,867,500$ | 65,000,000 BTC | 0.06% | 5.15% | 20.99% |
| 11 | Monero | 234.68 | 105,360,000$ | 3,742,239,518$ | 15,945,866 BTC | 0.26% | 5.41% | 29.4% |
| 12 | NEM | 0.38 | 69,215,100$ | 3,425,445,000$ | 8,999,999,999 BTC | 0.1% | 6.17% | 48.99% |
| 13 | Dash | 419.00 | 107,990,000$ | 3,359,817,872$ | 8,018,678 BTC | 0.31% | 6.36% | 25.68% |
| 14 | TRON | 0.05 | 607,149,000$ | 3,244,426,042$ | 65,748,111,645 BTC | 0.52% | 9.15% | 31.6% |
| 15 | Tether | 1.00 | 2,292,910,000$ | 2,282,516,215$ | 2,287,140,814 BTC | 0.09% | -0.12% | -0.13% |
| 16 | VeChain | 3.62 | 90,157,100$ | 1,902,604,459$ | 525,773,061 BTC | 0.16% | 7.98% | 19.47% |
| 17 | Ethereum Classic | 17.99 | 183,293,000$ | 1,821,886,972$ | 101,253,069 BTC | 0.32% | 6.48% | 20.91% |
| 18 | Qtum | 18.30 | 240,880,000$ | 1,619,844,041$ | 88,534,452 BTC | 0.69% | 7.8% | 22.3% |
| 19 | OmiseGO | 15.54 | 120,539,000$ | 1,585,690,233$ | 102,042,552 BTC | 1.26% | 5.52% | 41.88% |
| 20 | Binance Coin | 12.22 | 100,704,000$ | 1,393,128,400$ | 114,041,290 BTC | 0.4% | 3.73% | -1.38% |
| 21 | ICON | 3.25 | 77,209,100$ | 1,258,490,298$ | 387,231,358 BTC | 0.34% | 9.97% | 36.54% |
| 22 | Lisk | 11.58 | 27,192,600$ | 1,204,794,753$ | 104,017,643 BTC | 0.98% | 5.66% | 26.17% |
| 23 | Ontology | 4.36 | 57,130,100$ | 1,051,959,792$ | 241,236,451 BTC | 0.19% | 4.45% | -1.47% |
| 24 | Verge | 0.07 | 444,463,000$ | 1,049,993,232$ | 14,895,021,086 BTC | -0.58% | -1.62% | -20.09% |
| 25 | Bitcoin Gold | 57.82 | 37,091,800$ | 980,221,985$ | 16,952,699 BTC | -0.26% | 9.46% | 33.42% |
| 26 | Zcash | 251.76 | 67,145,200$ | 940,515,760$ | 3,735,719 BTC | 0.69% | 6.57% | 25.65% |
| 27 | Nano | 6.97 | 30,432,500$ | 928,853,837$ | 133,248,289 BTC | 0.43% | 7.1% | 28.74% |
| 28 | Bytom | 0.93 | 89,200,000$ | 919,768,521$ | 987,000,000 BTC | 0.1% | 1.62% | 24.16% |
| 29 | Populous | 24.41 | 4,782,280$ | 903,297,900$ | 37,004,027 BTC | -0.6% | 6.33% | 89.74% |
| 30 | Bytecoin | 0.00 | 6,207,230$ | 857,157,420$ | 183,847,042,570 BTC | 0.75% | 8.69% | 71.62% |
| 31 | Steem | 3.09 | 27,357,100$ | 787,561,271$ | 254,581,717 BTC | 0.29% | 8.12% | 24.21% |
| 32 | Bitcoin Private | 32.42 | 939,640$ | 661,467,684$ | 20,403,830 BTC | -0.69% | 22.89% | 64.39% |
| 33 | Siacoin | 0.02 | 31,873,000$ | 655,964,421$ | 33,886,310,495 BTC | 0.64% | 2.79% | 49.7% |
| 34 | Dogecoin | 0.01 | 31,318,400$ | 651,473,904$ | 114,087,109,598 BTC | -0.12% | 12.75% | 60.84% |
| 35 | Wanchain | 6.07 | 17,705,500$ | 644,781,917$ | 106,152,493 BTC | 0.98% | 9.64% | 17.9% |
| 36 | BitShares | 0.23 | 22,802,200$ | 611,146,196$ | 2,617,250,000 BTC | -0.04% | 6.21% | 40.44% |
| 37 | Stratis | 5.72 | 13,098,400$ | 564,944,626$ | 98,822,865 BTC | 0.15% | 6.38% | 36.39% |
| 38 | Waves | 5.09 | 31,306,800$ | 508,532,000$ | 100,000,000 BTC | 0.49% | 5.15% | 27.64% |
| 39 | Maker | 816.18 | 244,010$ | 504,585,760$ | 618,228 BTC | 0.98% | 6.96% | 30.78% |
| 40 | DigixDAO | 249.66 | 11,815,400$ | 499,316,000$ | 2,000,000 BTC | 0.26% | 4.51% | 12.76% |
| 41 | Zilliqa | 0.07 | 23,293,100$ | 493,823,316$ | 7,284,013,186 BTC | 1.7% | 4.41% | 33.96% |
| 42 | 0x | 0.91 | 13,611,500$ | 477,211,083$ | 524,108,293 BTC | 0.04% | 0.57% | 44.0% |
| 43 | Status | 0.14 | 61,956,100$ | 468,664,542$ | 3,470,483,788 BTC | -0.35% | 6.3% | 35.55% |
| 44 | Bitcoin Diamond | 3.04 | 10,058,300$ | 465,927,931$ | 153,182,625 BTC | 1.36% | 10.02% | 25.34% |
| 45 | Decred | 62.15 | 13,327,500$ | 444,093,630$ | 7,145,743 BTC | -0.02% | 1.48% | 7.94% |
| 46 | Aeternity | 1.87 | 13,468,100$ | 435,568,857$ | 233,020,472 BTC | 0.01% | 4.82% | 17.46% |
| 47 | Loopring | 0.75 | 22,083,200$ | 431,363,279$ | 572,074,043 BTC | 1.38% | 15.49% | 43.99% |
| 48 | RChain | 1.19 | 464,559$ | 426,882,450$ | 359,752,612 BTC | 1.23% | 1.92% | 5.88% |
| 49 | Augur | 38.42 | 40,545,600$ | 422,654,100$ | 11,000,000 BTC | 0.12% | 25.03% | 46.62% |
| 50 | Aion | 3.19 | 12,435,200$ | 399,471,465$ | 125,144,566 BTC | -0.1% | 4.36% | 24.8% |
| 51 | Komodo | 3.82 | 10,914,800$ | 397,319,648$ | 104,053,144 BTC | 0.73% | 6.25% | 31.0% |
| 52 | Waltonchain | 12.37 | 6,283,380$ | 385,349,056$ | 31,144,099 BTC | 0.34% | 6.63% | 18.14% |
| 53 | Ardor | 0.38 | 9,749,270$ | 376,848,584$ | 998,999,495 BTC | -0.28% | 7.66% | 37.87% |
| 54 | Golem | 0.44 | 30,577,600$ | 369,361,158$ | 834,262,000 BTC | -0.11% | 1.86% | 55.7% |
| 55 | Basic Attention Token | 0.37 | 58,674,000$ | 365,649,000$ | 1,000,000,000 BTC | 0.72% | 19.49% | 67.33% |
| 56 | DigiByte | 0.04 | 10,679,500$ | 355,968,332$ | 10,136,927,111 BTC | 0.01% | 8.45% | 49.08% |
| 57 | Mithril | 1.04 | 421,477,000$ | 318,013,613$ | 304,634,084 BTC | 0.64% | 29.99% | 89.85% |
| 58 | Hshare | 7.37 | 32,215,000$ | 316,117,078$ | 42,881,997 BTC | 1.2% | 6.32% | 14.48% |
| 59 | IOStoken | 0.04 | 40,976,000$ | 315,437,640$ | 8,400,000,000 BTC | 0.0% | 4.23% | 16.35% |
| 60 | Ark | 3.06 | 10,555,400$ | 312,057,377$ | 102,002,202 BTC | -0.96% | 10.96% | 24.9% |
| 61 | KuCoin Shares | 3.19 | 1,013,890$ | 290,017,719$ | 91,043,076 BTC | 0.58% | 4.0% | 8.92% |
| 62 | PIVX | 5.09 | 5,615,400$ | 285,012,837$ | 56,027,465 BTC | 1.56% | 6.72% | 21.55% |
| 63 | aelf | 1.10 | 101,235,000$ | 275,755,000$ | 250,000,000 BTC | 0.88% | 6.91% | 1.88% |
| 64 | Substratum | 0.71 | 14,563,100$ | 271,653,431$ | 383,021,000 BTC | 1.17% | 1.38% | 38.87% |
| 65 | Dragonchain | 1.12 | 5,654,840$ | 267,092,178$ | 238,421,940 BTC | -2.47% | -0.68% | 47.19% |
| 66 | WAX | 0.42 | 21,935,400$ | 262,304,982$ | 619,579,038 BTC | 4.34% | 28.84% | 127.11% |
| 67 | Cryptonex | 5.66 | 1,512,180$ | 256,132,179$ | 45,224,271 BTC | 0.9% | 2.32% | 10.75% |
| 68 | Factom | 28.28 | 2,955,930$ | 247,293,120$ | 8,745,102 BTC | 1.17% | 4.86% | 17.75% |
| 69 | QASH | 0.70 | 4,948,610$ | 243,807,200$ | 350,000,000 BTC | -0.56% | 8.94% | 19.19% |
| 70 | Centrality | 0.36 | 241,981$ | 240,450,392$ | 667,951,154 BTC | 0.1% | -4.95% | 14.84% |
| 71 | Pundi X | 0.00 | 25,568,900$ | 237,749,703$ | 51,874,284,749 BTC | 1.89% | 31.91% | 485.59% |
| 72 | Syscoin | 0.44 | 9,546,430$ | 232,825,479$ | 532,404,957 BTC | 1.79% | 13.92% | 42.8% |
| 73 | ReddCoin | 0.01 | 59,051,700$ | 231,925,698$ | 28,808,713,174 BTC | 2.51% | 21.04% | 58.62% |
| 74 | Veritaseum | 113.81 | 537,703$ | 231,788,581$ | 2,036,645 BTC | 0.81% | 6.55% | 17.18% |
| 75 | MonaCoin | 3.93 | 6,566,220$ | 231,337,073$ | 58,881,925 BTC | -0.14% | 6.79% | 14.73% |
| 76 | Gas | 22.24 | 6,582,790$ | 225,035,670$ | 10,119,056 BTC | 0.52% | 8.9% | 27.67% |
| 77 | Monaco | 13.93 | 361,036,000$ | 219,981,218$ | 15,793,831 BTC | -0.85% | 59.06% | 137.13% |
| 78 | Ethos | 2.86 | 7,863,020$ | 218,142,293$ | 76,396,940 BTC | 1.11% | 12.13% | 28.69% |
| 79 | SmartCash | 0.24 | 526,504$ | 216,252,885$ | 894,512,563 BTC | 3.24% | 23.82% | 153.68% |
| 80 | FunFair | 0.04 | 3,582,070$ | 209,563,501$ | 4,723,473,189 BTC | 1.0% | 6.79% | 28.89% |
| 81 | Nxt | 0.21 | 6,028,450$ | 208,872,906$ | 998,999,942 BTC | 0.14% | 8.9% | 41.37% |
| 82 | Kyber Network | 1.52 | 15,476,300$ | 203,978,275$ | 134,132,697 BTC | 0.42% | 4.22% | 28.59% |
| 83 | SALT | 3.47 | 14,327,500$ | 200,822,389$ | 57,899,583 BTC | 1.8% | 15.25% | 45.18% |
| 84 | Nebulas | 5.51 | 15,420,400$ | 195,720,020$ | 35,500,000 BTC | 1.32% | 8.87% | 5.86% |
| 85 | Elastos | 38.50 | 16,738,900$ | 194,426,404$ | 5,050,627 BTC | 3.14% | 5.77% | 1.69% |
| 86 | GXChain | 3.24 | 11,134,500$ | 194,148,000$ | 60,000,000 BTC | 1.68% | 11.71% | 17.0% |
| 87 | Byteball Bytes | 279.03 | 391,804$ | 180,035,019$ | 645,222 BTC | 0.58% | 6.5% | 19.6% |
| 88 | Dentacoin | 0.00 | 274,959$ | 177,144,432$ | 325,226,613,094 BTC | 2.62% | 10.57% | 62.57% |
| 89 | Mixin | 425.40 | 184,257$ | 175,931,459$ | 413,572 BTC | 0.47% | 8.69% | 5.0% |
| 90 | ZCoin | 38.26 | 7,300,240$ | 174,675,797$ | 4,565,900 BTC | -0.24% | 4.81% | 23.94% |
| 91 | Power Ledger | 0.47 | 14,485,300$ | 171,960,702$ | 365,894,076 BTC | -0.06% | 3.05% | 35.58% |
| 92 | Storm | 0.04 | 66,399,300$ | 168,870,854$ | 4,091,706,234 BTC | 1.88% | 10.82% | 31.98% |
| 93 | Revain | 0.90 | 2,130,710$ | 165,116,689$ | 184,450,000 BTC | -0.03% | 4.79% | 10.08% |
| 94 | MaidSafeCoin | 0.36 | 1,508,580$ | 163,990,965$ | 452,552,412 BTC | 0.62% | 0.69% | 20.31% |
| 95 | Nucleus Vision | 0.04 | 123,849,000$ | 162,381,613$ | 4,071,867,910 BTC | -0.68% | -11.03% | 20.02% |
| 96 | ChainLink | 0.46 | 12,355,400$ | 161,955,500$ | 350,000,000 BTC | 0.33% | 7.28% | 26.2% |
| 97 | TenX | 1.47 | 13,219,100$ | 159,843,885$ | 108,958,961 BTC | -0.1% | 19.66% | 39.53% |
| 98 | Enigma | 2.09 | 9,130,410$ | 156,213,772$ | 74,836,171 BTC | 0.96% | 7.45% | 30.67% |
| 99 | Kin | 0.00 | 711,573$ | 154,141,829$ | 756,097,560,976 BTC | 0.47% | 16.74% | 86.98% |
| 100 | Bancor | 3.35 | 16,652,300$ | 154,111,213$ | 45,985,365 BTC | 0.53% | 5.74% | 21.75% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | Ripple |
| 4 | Bitcoin Cash |
| 5 | Litecoin |
| 6 | EOS |
| 7 | Cardano |
| 8 | Stellar |
| 9 | IOTA |
| 10 | NEO |
| 11 | Monero |
| 12 | NEM |
| 13 | Dash |
| 14 | TRON |
| 15 | Tether |
| 16 | VeChain |
| 17 | Ethereum Classic |
| 18 | Qtum |
| 19 | OmiseGO |
| 20 | Binance Coin |
| 21 | ICON |
| 22 | Lisk |
| 23 | Ontology |
| 24 | Verge |
| 25 | Bitcoin Gold |
| 26 | Zcash |
| 27 | Nano |
| 28 | Bytom |
| 29 | Populous |
| 30 | Bytecoin |
| 31 | Steem |
| 32 | Bitcoin Private |
| 33 | Siacoin |
| 34 | Dogecoin |
| 35 | Wanchain |
| 36 | BitShares |
| 37 | Stratis |
| 38 | Waves |
| 39 | Maker |
| 40 | DigixDAO |
| 41 | Zilliqa |
| 42 | 0x |
| 43 | Status |
| 44 | Bitcoin Diamond |
| 45 | Decred |
| 46 | Aeternity |
| 47 | Loopring |
| 48 | RChain |
| 49 | Augur |
| 50 | Aion |
| 51 | Komodo |
| 52 | Waltonchain |
| 53 | Ardor |
| 54 | Golem |
| 55 | Basic Attention Token |
| 56 | DigiByte |
| 57 | Mithril |
| 58 | Hshare |
| 59 | IOStoken |
| 60 | Ark |
| 61 | KuCoin Shares |
| 62 | PIVX |
| 63 | aelf |
| 64 | Substratum |
| 65 | Dragonchain |
| 66 | WAX |
| 67 | Cryptonex |
| 68 | Factom |
| 69 | QASH |
| 70 | Centrality |
| 71 | Pundi X |
| 72 | Syscoin |
| 73 | ReddCoin |
| 74 | Veritaseum |
| 75 | MonaCoin |
| 76 | Gas |
| 77 | Monaco |
| 78 | Ethos |
| 79 | SmartCash |
| 80 | FunFair |
| 81 | Nxt |
| 82 | Kyber Network |
| 83 | SALT |
| 84 | Nebulas |
| 85 | Elastos |
| 86 | GXChain |
| 87 | Byteball Bytes |
| 88 | Dentacoin |
| 89 | Mixin |
| 90 | ZCoin |
| 91 | Power Ledger |
| 92 | Storm |
| 93 | Revain |
| 94 | MaidSafeCoin |
| 95 | Nucleus Vision |
| 96 | ChainLink |
| 97 | TenX |
| 98 | Enigma |
| 99 | Kin |
| 100 | Bancor |