15:30 PM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 6,535.93 3,837,783,801$ 113,257,648,368$ 17,328,462 BTC -0.03% 0.01% 4.01%
2 Ethereum 207.03 1,342,328,673$ 21,250,368,464$ 102,645,126 BTC 0.09% -0.16% 3.02%
3 XRP 0.47 425,448,778$ 18,645,886,208$ 39,997,634,397 BTC 0.12% 0.13% 13.92%
4 Bitcoin Cash 447.90 293,123,012$ 7,797,437,793$ 17,409,013 BTC -0.03% -0.57% -0.52%
5 EOS 5.41 397,934,669$ 4,901,550,262$ 906,245,118 BTC -0.01% 0.27% 1.73%
6 Stellar 0.24 71,555,137$ 4,593,213,706$ 18,891,502,890 BTC -0.15% 3.78% 13.15%
7 Litecoin 53.17 299,041,667$ 3,125,356,152$ 58,776,252 BTC -0.34% -0.21% 1.71%
8 Tether 0.97 2,417,283,109$ 2,143,876,150$ 2,206,421,736 BTC -0.13% -0.17% -2.43%
9 Cardano 0.08 33,488,037$ 1,990,422,392$ 25,927,070,538 BTC -0.02% 1.68% 1.89%
10 Monero 106.49 21,742,143$ 1,756,701,026$ 16,496,695 BTC 0.31% 1.43% 2.15%
11 TRON 0.02 108,956,690$ 1,625,683,848$ 65,748,111,645 BTC 0.27% 2.81% 11.07%
12 IOTA 0.51 22,536,589$ 1,413,616,373$ 2,779,530,283 BTC -0.71% 1.8% -0.19%
13 Dash 159.13 184,422,917$ 1,334,730,820$ 8,387,931 BTC 0.02% -1.28% -2.59%
14 Binance Coin 9.89 31,457,485$ 1,293,589,647$ 130,799,315 BTC -0.16% 0.28% 3.12%
15 NEO 17.24 216,509,448$ 1,120,878,589$ 65,000,000 BTC -0.47% 5.5% 7.15%
16 Ethereum Classic 9.73 141,814,823$ 1,025,194,528$ 105,363,273 BTC 0.05% 0.91% -1.38%
17 NEM 0.10 6,196,705$ 860,443,340$ 8,999,999,999 BTC 0.0% 0.46% 2.19%
18 Tezos 1.36 2,519,719$ 828,599,152$ 607,489,041 BTC -0.5% -2.51% 8.14%
19 VeChain 0.01 6,860,213$ 652,226,426$ 55,454,734,800 BTC -0.05% 0.54% -0.74%
20 Zcash 121.41 103,948,753$ 611,763,605$ 5,038,906 BTC 0.13% 5.61% 6.73%
21 Dogecoin 0.00 33,184,185$ 516,641,887$ 116,599,016,986 BTC -0.63% -7.07% -15.35%
22 0x 0.88 56,588,942$ 478,853,099$ 542,619,671 BTC -0.59% -3.94% 31.6%
23 Maker 642.80 472,488$ 468,101,282$ 728,228 BTC -0.48% -3.96% 2.19%
24 OmiseGO 3.33 22,890,869$ 467,256,335$ 140,245,398 BTC 1.8% 6.67% 7.22%
25 Bitcoin Gold 26.26 2,355,906$ 454,193,445$ 17,294,011 BTC 0.31% -0.67% 7.6%
26 Ontology 1.86 23,255,264$ 385,005,072$ 207,016,949 BTC 0.29% 1.95% 1.94%
27 Qtum 3.98 229,696,108$ 354,424,817$ 88,969,944 BTC -0.83% 9.45% 12.47%
28 Decred 39.15 764,771$ 339,094,200$ 8,661,149 BTC 0.2% -0.58% 4.5%
29 Lisk 2.94 5,901,096$ 327,164,741$ 111,286,025 BTC -0.09% -2.05% -5.21%
30 Aeternity 1.26 12,292,027$ 292,592,309$ 233,020,472 BTC -0.09% 4.14% 9.67%
31 ICON 0.71 18,708,632$ 276,521,195$ 387,431,340 BTC 0.1% 3.92% 14.29%
32 Nano 2.06 8,544,693$ 274,134,503$ 133,248,289 BTC -0.02% -2.2% 7.99%
33 BitShares 0.10 2,781,700$ 268,461,699$ 2,665,690,000 BTC -0.13% -1.18% 1.09%
34 Zilliqa 0.03 5,492,954$ 267,734,220$ 7,780,763,016 BTC -0.16% -0.36% 3.81%
35 Bitcoin Diamond 1.73 1,058,961$ 265,901,815$ 153,756,875 BTC -0.03% -0.63% 1.57%
36 DigiByte 0.02 2,209,116$ 259,400,830$ 10,937,853,840 BTC 0.3% 1.76% 1.89%
37 Bytecoin 0.00 1,056,605$ 258,000,339$ 184,066,828,814 BTC -0.2% -0.67% -8.89%
38 Siacoin 0.01 2,332,273$ 244,601,554$ 37,448,620,935 BTC -0.58% -0.24% 4.54%
39 Steem 0.83 1,063,217$ 233,240,492$ 280,199,017 BTC -0.16% -0.05% 3.12%
40 Verge 0.01 3,017,567$ 218,167,882$ 15,172,086,051 BTC -0.25% 1.57% -0.73%
41 Basic Attention Token 0.21 14,958,926$ 206,616,632$ 1,000,000,000 BTC -0.15% 0.78% 28.65%
42 Waves 2.02 7,035,375$ 201,943,376$ 100,000,000 BTC -0.19% -0.83% 7.32%
43 Pundi X 0.00 2,450,001$ 188,693,058$ 125,606,987,271 BTC -1.19% -3.14% 1.42%
44 Bytom 0.18 16,445,453$ 180,944,554$ 1,002,499,275 BTC 0.68% 1.26% 1.27%
45 Metaverse ETP 3.09 7,221,637$ 162,967,133$ 52,782,771 BTC 0.19% -3.11% -2.51%
46 TrueUSD 1.01 14,883,736$ 160,701,443$ 158,433,199 BTC -0.09% -0.5% -0.54%
47 Golem 0.16 2,123,176$ 154,228,120$ 959,242,000 BTC -0.76% 7.45% 4.61%
48 Electroneum 0.02 1,771,676$ 153,677,348$ 8,140,705,290 BTC -1.23% -7.46% -16.13%
49 Holo 0.00 4,086,079$ 147,923,632$ 133,214,575,156 BTC 1.08% 1.04% 9.24%
50 Stratis 1.44 699,359$ 142,466,702$ 99,057,520 BTC -0.54% 1.41% 5.16%
51 Augur 12.61 2,691,769$ 138,761,093$ 11,000,000 BTC -0.29% 0.72% 4.85%
52 Komodo 1.26 3,128,140$ 138,755,850$ 110,179,515 BTC 0.9% -3.93% 22.49%
53 Chainlink 0.38 2,639,026$ 133,267,590$ 350,000,000 BTC -1.02% 4.44% 19.2%
54 Status 0.04 1,391,598$ 126,690,162$ 3,470,483,788 BTC 0.23% 1.73% 5.09%
55 Populous 3.42 1,019,361$ 126,601,808$ 37,004,027 BTC 0.55% 3.21% 8.1%
56 Cryptonex 2.18 7,379,379$ 120,910,925$ 55,510,321 BTC 1.75% 1.46% 7.08%
57 Waltonchain 2.96 2,488,995$ 118,635,880$ 40,144,099 BTC -0.33% 1.81% 5.07%
58 Ardor 0.12 1,328,158$ 115,391,773$ 998,999,495 BTC 0.19% 0.66% 3.44%
59 Wanchain 1.03 3,303,997$ 109,727,612$ 106,152,493 BTC 1.33% 2.53% 9.1%
60 Aion 0.44 2,301,047$ 106,750,873$ 242,806,287 BTC -0.52% 1.17% 12.45%
61 KuCoin Shares 1.11 109,941$ 100,744,022$ 90,730,576 BTC -0.91% -1.23% 8.56%
62 IOST 0.01 4,579,344$ 100,627,453$ 8,400,000,000 BTC -0.13% 0.4% 3.35%
63 Mithril 0.25 16,954,825$ 98,500,623$ 387,392,092 BTC 0.24% 2.19% 1.11%
64 Aurora 0.03 803,350$ 95,695,279$ 3,538,321,463 BTC -0.95% 4.52% 26.25%
65 ReddCoin 0.00 912,747$ 92,894,908$ 28,808,713,174 BTC 1.37% 0.76% 1.19%
66 CyberMiles 0.12 18,314,020$ 92,548,677$ 764,598,429 BTC 0.08% -0.98% 7.14%
67 ETERNAL TOKEN 1.48 657,106$ 89,341,586$ 60,440,001 BTC 3.64% -2.75% -16.74%
68 Loopring 0.11 1,286,234$ 87,564,857$ 788,984,491 BTC 0.05% -0.01% 8.6%
69 Digitex Futures 0.12 985,193$ 86,755,515$ 700,000,000 BTC 1.79% 3.09% 53.08%
70 MaidSafeCoin 0.19 720,190$ 84,563,635$ 452,552,412 BTC -0.54% 0.12% -8.79%
71 DigixDAO 42.03 591,870$ 84,053,598$ 2,000,000 BTC -0.88% -3.43% 17.41%
72 GXChain 1.40 3,832,618$ 83,795,680$ 60,000,000 BTC -0.17% -4.15% 6.92%
73 HyperCash 1.91 1,031,281$ 83,011,106$ 43,529,781 BTC -0.43% 3.18% -4.14%
74 Ark 0.78 1,156,135$ 82,737,904$ 105,783,374 BTC -0.14% 4.26% 15.02%
75 aelf 0.33 4,212,589$ 81,627,936$ 250,000,000 BTC 0.35% -0.67% 0.28%
76 Huobi Token 1.59 5,071,062$ 79,569,693$ 50,000,200 BTC -0.22% -1.18% 0.26%
77 PIVX 1.38 15,182,212$ 78,103,972$ 56,781,166 BTC -1.56% 10.56% 16.18%
78 FunFair 0.02 2,231,568$ 77,963,100$ 5,179,824,689 BTC -0.43% 3.6% 8.42%
79 Dentacoin 0.00 125,562$ 77,336,168$ 325,226,613,094 BTC 0.11% -1.72% 0.17%
80 QASH 0.22 345,260$ 76,184,473$ 350,000,000 BTC -0.25% -1.01% -2.5%
81 Elastos 9.77 3,750,580$ 75,427,596$ 7,722,239 BTC 1.67% 3.83% 22.09%
82 Nebulas 1.65 3,239,684$ 74,946,317$ 45,500,000 BTC 0.03% -0.67% -6.23%
83 Loom Network 0.12 1,898,090$ 74,718,359$ 600,869,245 BTC 0.23% -0.55% 5.87%
84 MonaCoin 1.18 292,523$ 74,479,785$ 63,039,225 BTC -0.01% -0.62% 2.9%
85 Decentraland 0.07 2,476,692$ 74,453,371$ 1,050,141,509 BTC -0.19% 1.2% 6.06%
86 MOAC 1.18 106,429$ 73,905,381$ 62,463,334 BTC -1.17% -4.95% -16.15%
87 Bancor 1.28 2,310,550$ 73,747,999$ 57,485,325 BTC -0.06% -0.58% -3.19%
88 Crypto.com 4.55 3,779,243$ 71,841,610$ 15,793,831 BTC 1.55% 7.91% 7.31%
89 Power Ledger 0.18 5,232,164$ 70,901,819$ 387,265,912 BTC 0.78% 5.66% 3.43%
90 Dropil 0.00 599,983$ 70,645,331$ 22,411,382,250 BTC -3.24% 0.57% 6.37%
91 Ravencoin 0.03 42,484,821$ 69,514,733$ 2,047,290,000 BTC 6.51% 41.93% 103.55%
92 Horizen 13.81 538,926$ 68,457,714$ 4,958,625 BTC 0.16% -2.74% -4.38%
93 WAX 0.07 885,415$ 64,860,289$ 934,793,407 BTC 0.35% 7.85% 9.6%
94 Polymath 0.22 11,948,542$ 63,888,870$ 284,967,107 BTC 4.47% 13.05% 15.93%
95 Odyssey 0.01 33,283,104$ 63,293,492$ 4,750,000,000 BTC -0.09% 10.06% 44.85%
96 Theta Token 0.09 1,004,096$ 63,065,786$ 705,002,689 BTC -0.35% -1.65% 5.6%
97 TenX 0.57 321,748$ 62,438,774$ 109,347,861 BTC -0.47% -1.5% -2.34%
98 Dai 0.99 3,342,210$ 62,089,516$ 62,926,332 BTC -0.16% -1.52% -1.36%
99 RChain 0.16 1,027,360$ 61,710,619$ 386,849,267 BTC -0.88% -5.48% -17.04%
100 Nxt 0.06 950,576$ 60,764,459$ 998,999,942 BTC 0.2% 1.16% 0.63%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Bitcoin Cash
5 EOS
6 Stellar
7 Litecoin
8 Tether
9 Cardano
10 Monero
11 TRON
12 IOTA
13 Dash
14 Binance Coin
15 NEO
16 Ethereum Classic
17 NEM
18 Tezos
19 VeChain
20 Zcash
21 Dogecoin
22 0x
23 Maker
24 OmiseGO
25 Bitcoin Gold
26 Ontology
27 Qtum
28 Decred
29 Lisk
30 Aeternity
31 ICON
32 Nano
33 BitShares
34 Zilliqa
35 Bitcoin Diamond
36 DigiByte
37 Bytecoin
38 Siacoin
39 Steem
40 Verge
41 Basic Attention Token
42 Waves
43 Pundi X
44 Bytom
45 Metaverse ETP
46 TrueUSD
47 Golem
48 Electroneum
49 Holo
50 Stratis
51 Augur
52 Komodo
53 Chainlink
54 Status
55 Populous
56 Cryptonex
57 Waltonchain
58 Ardor
59 Wanchain
60 Aion
61 KuCoin Shares
62 IOST
63 Mithril
64 Aurora
65 ReddCoin
66 CyberMiles
67 ETERNAL TOKEN
68 Loopring
69 Digitex Futures
70 MaidSafeCoin
71 DigixDAO
72 GXChain
73 HyperCash
74 Ark
75 aelf
76 Huobi Token
77 PIVX
78 FunFair
79 Dentacoin
80 QASH
81 Elastos
82 Nebulas
83 Loom Network
84 MonaCoin
85 Decentraland
86 MOAC
87 Bancor
88 Crypto.com
89 Power Ledger
90 Dropil
91 Ravencoin
92 Horizen
93 WAX
94 Polymath
95 Odyssey
96 Theta Token
97 TenX
98 Dai
99 RChain
100 Nxt