მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 9,308.02 | 15,417,692,846$ | 165,396,491,122$ | 17,769,250 BTC | 0.33% | 1.58% | 14.49% |
| 2 | Ethereum | 270.52 | 5,508,008,473$ | 28,826,931,873$ | 106,562,160 BTC | 0.45% | 1.37% | 4.45% |
| 3 | XRP | 0.43 | 1,126,367,749$ | 18,435,861,264$ | 42,501,950,124 BTC | -0.39% | 0.88% | 7.6% |
| 4 | Litecoin | 136.34 | 4,371,224,200$ | 8,494,416,405$ | 62,302,700 BTC | -0.07% | 1.29% | 0.97% |
| 5 | Bitcoin Cash | 417.20 | 1,258,552,535$ | 7,445,915,415$ | 17,847,313 BTC | 0.2% | 0.77% | 4.83% |
| 6 | EOS | 6.87 | 1,554,353,434$ | 6,323,878,225$ | 919,841,682 BTC | 0.09% | 0.44% | 5.89% |
| 7 | Binance Coin | 35.21 | 509,006,215$ | 4,970,855,691$ | 141,175,490 BTC | -0.43% | 1.41% | 0.58% |
| 8 | Bitcoin SV | 224.31 | 275,345,124$ | 4,002,893,035$ | 17,845,286 BTC | -0.43% | 0.25% | 15.04% |
| 9 | Tether | 1.00 | 14,564,980,139$ | 3,537,739,834$ | 3,534,666,959 BTC | -0.27% | -0.12% | -0.37% |
| 10 | Stellar | 0.12 | 229,287,529$ | 2,418,460,605$ | 19,408,944,303 BTC | 0.25% | -0.25% | -1.15% |
| 11 | Cardano | 0.09 | 127,074,499$ | 2,289,708,013$ | 25,927,070,538 BTC | -0.68% | -1.99% | -6.3% |
| 12 | TRON | 0.03 | 520,025,570$ | 2,228,092,460$ | 66,682,072,191 BTC | 0.16% | 0.93% | 0.17% |
| 13 | UNUS SED LEO | 1.86 | 3,509,106$ | 1,862,944,680$ | 1,000,000,000 BTC | 0.24% | -0.24% | -5.26% |
| 14 | Monero | 100.81 | 147,263,736$ | 1,719,078,408$ | 17,051,878 BTC | 0.42% | 2.92% | 11.69% |
| 15 | Dash | 162.36 | 273,035,869$ | 1,440,783,902$ | 8,874,122 BTC | 0.38% | 2.27% | 4.16% |
| 16 | Cosmos | 6.61 | 44,232,008$ | 1,260,081,322$ | 190,688,439 BTC | 0.28% | -2.09% | 8.11% |
| 17 | IOTA | 0.44 | 37,529,910$ | 1,217,990,437$ | 2,779,530,283 BTC | 0.33% | 1.37% | 0.6% |
| 18 | NEO | 13.69 | 350,316,376$ | 965,445,492$ | 70,538,831 BTC | -0.4% | -1.19% | 6.4% |
| 19 | Ethereum Classic | 8.52 | 591,216,421$ | 948,866,678$ | 111,342,714 BTC | -0.11% | 0.56% | -0.11% |
| 20 | Tezos | 1.20 | 6,848,227$ | 791,276,611$ | 658,510,960 BTC | -0.09% | -2.98% | -4.98% |
| 21 | NEM | 0.09 | 16,017,571$ | 785,840,697$ | 8,999,999,999 BTC | -0.06% | 0.7% | 1.45% |
| 22 | Zcash | 109.69 | 351,238,134$ | 745,055,242$ | 6,792,269 BTC | -0.31% | -4.11% | 23.72% |
| 23 | Ontology | 1.46 | 129,777,646$ | 721,892,928$ | 494,757,215 BTC | 1.67% | 1.15% | 2.95% |
| 24 | Maker | 718.57 | 329,843$ | 718,574,905$ | 1,000,000 BTC | 0.2% | -0.34% | -2.26% |
| 25 | Chainlink | 1.86 | 34,835,826$ | 652,191,427$ | 350,000,000 BTC | 1.63% | 2.37% | 63.49% |
| 26 | Bitcoin Gold | 27.73 | 19,817,306$ | 485,651,542$ | 17,513,924 BTC | 0.57% | 3.91% | 5.93% |
| 27 | Crypto.com Chain | 0.06 | 5,326,430$ | 459,781,688$ | 7,111,872,146 BTC | -1.23% | -3.35% | -5.7% |
| 28 | Basic Attention Token | 0.34 | 30,729,025$ | 434,743,970$ | 1,268,938,630 BTC | 0.04% | -2.16% | 2.99% |
| 29 | VeChain | 0.01 | 17,866,064$ | 404,432,081$ | 55,454,734,800 BTC | -0.27% | -1.07% | -3.94% |
| 30 | Dogecoin | 0.00 | 35,046,007$ | 380,499,057$ | 120,003,321,307 BTC | 0.59% | 1.38% | 3.54% |
| 31 | USD Coin | 1.00 | 70,927,294$ | 345,112,254$ | 346,226,451 BTC | -0.39% | -0.4% | -0.32% |
| 32 | Qtum | 3.56 | 210,250,985$ | 341,509,973$ | 95,807,340 BTC | -0.28% | -1.69% | 11.25% |
| 33 | OmiseGO | 2.09 | 91,380,502$ | 293,124,326$ | 140,245,398 BTC | -0.05% | 0.13% | 2.8% |
| 34 | BitTorrent | 0.00 | 48,983,709$ | 285,834,412$ | 212,116,500,000 BTC | -0.07% | -0.14% | 6.26% |
| 35 | Decred | 28.59 | 2,087,903$ | 284,783,080$ | 9,959,531 BTC | 0.1% | -1.49% | 1.2% |
| 36 | Lisk | 2.09 | 8,382,275$ | 245,884,770$ | 117,862,739 BTC | 0.28% | 1.42% | -0.26% |
| 37 | Waves | 2.44 | 15,376,056$ | 243,853,718$ | 100,000,000 BTC | 0.29% | 1.97% | -0.34% |
| 38 | Ravencoin | 0.06 | 24,420,584$ | 242,104,711$ | 3,797,740,000 BTC | -0.31% | -0.02% | -2.04% |
| 39 | Bitcoin Diamond | 1.29 | 3,810,091$ | 240,054,702$ | 186,492,898 BTC | 0.47% | -0.34% | 4.21% |
| 40 | Holo | 0.00 | 13,083,413$ | 234,303,327$ | 133,214,575,156 BTC | 0.02% | 1.13% | -6.59% |
| 41 | TrueUSD | 1.00 | 85,392,594$ | 226,923,005$ | 227,480,642 BTC | -0.31% | -0.28% | -0.29% |
| 42 | Nano | 1.53 | 5,900,977$ | 204,194,932$ | 133,248,297 BTC | -1.43% | 1.36% | -4.86% |
| 43 | 0x | 0.34 | 11,914,897$ | 203,369,762$ | 597,744,925 BTC | -0.11% | 0.45% | 2.88% |
| 44 | Augur | 18.21 | 4,042,620$ | 200,364,787$ | 11,000,000 BTC | -0.38% | 0.04% | -2.11% |
| 45 | Pundi X | 0.00 | 4,423,974$ | 199,890,719$ | 236,950,087,583 BTC | -0.11% | -0.38% | -2.04% |
| 46 | Zilliqa | 0.02 | 30,286,768$ | 193,174,640$ | 8,687,360,058 BTC | 0.15% | -2.62% | -4.99% |
| 47 | Bytom | 0.19 | 12,441,111$ | 189,961,390$ | 1,002,499,275 BTC | -0.35% | 0.22% | 32.68% |
| 48 | Huobi Token | 3.76 | 73,120,793$ | 187,928,185$ | 50,000,200 BTC | -0.25% | 7.59% | 10.32% |
| 49 | Bytecoin | 0.00 | 61,472$ | 186,621,930$ | 184,066,828,814 BTC | 0.28% | -3.22% | 7.31% |
| 50 | DigiByte | 0.02 | 3,148,544$ | 182,257,030$ | 11,933,153,814 BTC | 0.18% | 13.15% | 21.72% |
| 51 | Aurora | 0.03 | 3,959,781$ | 177,256,370$ | 6,542,330,148 BTC | 1.87% | -3.44% | -44.93% |
| 52 | ICON | 0.36 | 8,874,191$ | 172,356,746$ | 473,406,688 BTC | 0.55% | 0.95% | -7.36% |
| 53 | Komodo | 1.50 | 3,002,783$ | 171,971,385$ | 114,513,702 BTC | -0.17% | -3.92% | -8.82% |
| 54 | BitShares | 0.06 | 5,246,791$ | 170,445,995$ | 2,727,950,000 BTC | -0.88% | 0.55% | 0.86% |
| 55 | Paxos Standard Token | 1.00 | 125,929,691$ | 160,810,113$ | 161,158,688 BTC | -0.29% | -0.27% | -0.42% |
| 56 | MonaCoin | 2.40 | 13,951,123$ | 157,858,330$ | 65,729,675 BTC | 1.11% | 2.42% | 18.34% |
| 57 | KuCoin Shares | 1.76 | 27,642,276$ | 157,757,891$ | 89,659,415 BTC | 3.0% | 9.87% | 41.88% |
| 58 | Qubitica | 53.03 | 101,547$ | 148,931,416$ | 2,808,608 BTC | 0.42% | 1.29% | 4.38% |
| 59 | Metaverse ETP | 2.06 | 31,132,461$ | 147,875,261$ | 71,621,474 BTC | -0.12% | 4.94% | 12.88% |
| 60 | HyperCash | 3.37 | 20,957,963$ | 146,684,215$ | 43,529,781 BTC | -1.8% | 14.53% | 49.44% |
| 61 | Verge | 0.01 | 2,367,420$ | 145,923,931$ | 15,775,897,059 BTC | -0.05% | 2.43% | 0.7% |
| 62 | IOST | 0.01 | 22,937,573$ | 145,849,284$ | 12,013,965,609 BTC | 0.09% | 0.12% | 5.73% |
| 63 | GXChain | 2.41 | 11,443,797$ | 144,325,999$ | 60,000,000 BTC | -0.07% | -2.32% | 4.61% |
| 64 | Aeternity | 0.53 | 44,813,285$ | 143,582,633$ | 270,313,547 BTC | 0.34% | 3.85% | 4.42% |
| 65 | Dent | 0.00 | 2,554,473$ | 142,081,504$ | 72,045,838,994 BTC | -1.34% | 5.22% | 4.38% |
| 66 | Steem | 0.42 | 1,671,451$ | 133,586,076$ | 317,320,468 BTC | 0.65% | 2.37% | -0.08% |
| 67 | Ardor | 0.13 | 13,417,295$ | 133,571,517$ | 998,999,495 BTC | 0.58% | 6.24% | 22.87% |
| 68 | Siacoin | 0.00 | 1,777,971$ | 127,633,755$ | 41,157,880,709 BTC | -0.82% | -0.44% | -4.1% |
| 69 | ThoreCoin | 1,422.81 | 88,590$ | 123,337,763$ | 86,686 BTC | 0.41% | 1.69% | 15.3% |
| 70 | SOLVE | 0.37 | 2,391,553$ | 121,195,940$ | 325,121,600 BTC | -0.12% | -1.21% | -3.53% |
| 71 | THETA | 0.14 | 2,265,692$ | 118,075,868$ | 870,502,690 BTC | 1.22% | 2.07% | -1.92% |
| 72 | HedgeTrade | 0.40 | 574,905$ | 116,402,825$ | 287,566,943 BTC | 3.02% | 6.51% | 20.83% |
| 73 | Zcoin | 14.54 | 9,728,184$ | 112,676,013$ | 7,748,068 BTC | 0.45% | 9.93% | 17.58% |
| 74 | Enjin Coin | 0.14 | 3,297,048$ | 109,223,522$ | 771,551,985 BTC | -0.91% | -0.15% | -9.71% |
| 75 | Insight Chain | 0.30 | 2,565$ | 106,639,212$ | 349,902,689 BTC | -0.23% | 1.82% | 22.4% |
| 76 | WAX | 0.11 | 8,000,866$ | 103,649,712$ | 942,821,662 BTC | 1.14% | 12.05% | -1.69% |
| 77 | Status | 0.03 | 20,197,600$ | 99,989,823$ | 3,470,483,788 BTC | 0.06% | 1.55% | -3.88% |
| 78 | aelf | 0.20 | 11,580,593$ | 99,560,222$ | 495,330,000 BTC | -0.87% | -0.77% | 0.15% |
| 79 | Crypto.com | 6.30 | 6,761,638$ | 99,460,590$ | 15,793,831 BTC | -0.66% | 0.35% | -4.1% |
| 80 | Stratis | 0.99 | 1,733,564$ | 98,544,642$ | 99,374,055 BTC | 0.74% | 2.38% | 3.65% |
| 81 | Mixin | 217.57 | 493,897$ | 97,963,901$ | 450,274 BTC | 1.05% | 2.36% | 16.71% |
| 82 | Golem | 0.10 | 1,747,328$ | 92,030,534$ | 963,622,000 BTC | -0.27% | -0.6% | -10.5% |
| 83 | ABBC Coin | 0.18 | 49,387,022$ | 91,202,853$ | 505,080,604 BTC | 0.97% | 1.66% | -7.69% |
| 84 | VestChain | 0.01 | 524,483$ | 90,299,427$ | 7,078,400,000 BTC | 0.71% | 0.36% | 12.98% |
| 85 | Dai | 1.00 | 19,145,862$ | 85,751,719$ | 85,595,370 BTC | 0.46% | 0.29% | 0.37% |
| 86 | Nash Exchange | 2.35 | 1,716,488$ | 85,040,126$ | 36,196,678 BTC | 0.6% | 3.51% | 39.17% |
| 87 | MaidSafeCoin | 0.18 | 457,185$ | 80,015,916$ | 452,552,412 BTC | 0.57% | 11.15% | -9.28% |
| 88 | Grin | 5.78 | 38,204,913$ | 77,357,656$ | 13,377,300 BTC | 0.0% | -6.64% | 57.52% |
| 89 | Horizen | 11.47 | 1,699,902$ | 76,900,730$ | 6,707,100 BTC | 0.48% | 5.0% | 5.42% |
| 90 | Egretia | 0.02 | 9,503,947$ | 76,500,233$ | 4,160,667,870 BTC | 0.42% | 3.51% | -7.51% |
| 91 | Waltonchain | 1.80 | 3,007,630$ | 75,158,367$ | 41,682,339 BTC | -0.39% | -0.99% | -15.96% |
| 92 | NULS | 1.06 | 18,904,110$ | 74,949,609$ | 71,012,984 BTC | -0.43% | 4.88% | 19.07% |
| 93 | Nebulas | 1.53 | 6,851,374$ | 74,471,547$ | 48,627,715 BTC | 0.39% | -1.6% | -7.76% |
| 94 | TrueChain | 0.93 | 54,455,044$ | 74,335,910$ | 79,575,543 BTC | -3.0% | -6.06% | -10.8% |
| 95 | Maximine Coin | 0.04 | 3,297,274$ | 71,525,837$ | 1,649,000,000 BTC | -0.67% | -4.51% | -12.06% |
| 96 | Project Pai | 0.05 | 1,200,117$ | 71,131,467$ | 1,452,983,565 BTC | -0.57% | -1.84% | -1.64% |
| 97 | Energi | 4.05 | 323,466$ | 69,736,317$ | 17,209,019 BTC | 0.26% | -0.42% | 31.35% |
| 98 | Santiment Network Token | 1.09 | 15,184$ | 68,167,540$ | 62,660,371 BTC | 0.28% | 4.38% | 15.1% |
| 99 | ODEM | 0.30 | 1,758,514$ | 68,042,243$ | 229,928,504 BTC | 0.03% | -3.96% | 17.88% |
| 100 | Ignis | 0.09 | 39,751,430$ | 65,775,507$ | 761,143,950 BTC | -0.37% | 6.0% | 59.27% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Litecoin |
| 5 | Bitcoin Cash |
| 6 | EOS |
| 7 | Binance Coin |
| 8 | Bitcoin SV |
| 9 | Tether |
| 10 | Stellar |
| 11 | Cardano |
| 12 | TRON |
| 13 | UNUS SED LEO |
| 14 | Monero |
| 15 | Dash |
| 16 | Cosmos |
| 17 | IOTA |
| 18 | NEO |
| 19 | Ethereum Classic |
| 20 | Tezos |
| 21 | NEM |
| 22 | Zcash |
| 23 | Ontology |
| 24 | Maker |
| 25 | Chainlink |
| 26 | Bitcoin Gold |
| 27 | Crypto.com Chain |
| 28 | Basic Attention Token |
| 29 | VeChain |
| 30 | Dogecoin |
| 31 | USD Coin |
| 32 | Qtum |
| 33 | OmiseGO |
| 34 | BitTorrent |
| 35 | Decred |
| 36 | Lisk |
| 37 | Waves |
| 38 | Ravencoin |
| 39 | Bitcoin Diamond |
| 40 | Holo |
| 41 | TrueUSD |
| 42 | Nano |
| 43 | 0x |
| 44 | Augur |
| 45 | Pundi X |
| 46 | Zilliqa |
| 47 | Bytom |
| 48 | Huobi Token |
| 49 | Bytecoin |
| 50 | DigiByte |
| 51 | Aurora |
| 52 | ICON |
| 53 | Komodo |
| 54 | BitShares |
| 55 | Paxos Standard Token |
| 56 | MonaCoin |
| 57 | KuCoin Shares |
| 58 | Qubitica |
| 59 | Metaverse ETP |
| 60 | HyperCash |
| 61 | Verge |
| 62 | IOST |
| 63 | GXChain |
| 64 | Aeternity |
| 65 | Dent |
| 66 | Steem |
| 67 | Ardor |
| 68 | Siacoin |
| 69 | ThoreCoin |
| 70 | SOLVE |
| 71 | THETA |
| 72 | HedgeTrade |
| 73 | Zcoin |
| 74 | Enjin Coin |
| 75 | Insight Chain |
| 76 | WAX |
| 77 | Status |
| 78 | aelf |
| 79 | Crypto.com |
| 80 | Stratis |
| 81 | Mixin |
| 82 | Golem |
| 83 | ABBC Coin |
| 84 | VestChain |
| 85 | Dai |
| 86 | Nash Exchange |
| 87 | MaidSafeCoin |
| 88 | Grin |
| 89 | Horizen |
| 90 | Egretia |
| 91 | Waltonchain |
| 92 | NULS |
| 93 | Nebulas |
| 94 | TrueChain |
| 95 | Maximine Coin |
| 96 | Project Pai |
| 97 | Energi |
| 98 | Santiment Network Token |
| 99 | ODEM |
| 100 | Ignis |