მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 6,696.33 | 4,224,435,489$ | 115,336,444,449$ | 17,223,825 BTC | -0.59% | 5.25% | 5.71% |
| 2 | Ethereum | 288.06 | 1,403,369,617$ | 29,231,204,987$ | 101,477,466 BTC | -0.92% | 3.26% | 1.18% |
| 3 | XRP | 0.34 | 295,878,365$ | 13,437,581,765$ | 39,372,399,467 BTC | -0.6% | 3.9% | 19.09% |
| 4 | Bitcoin Cash | 552.51 | 345,709,357$ | 9,561,882,835$ | 17,306,163 BTC | -0.65% | 5.31% | 6.62% |
| 5 | EOS | 5.08 | 533,993,916$ | 4,607,360,125$ | 906,245,118 BTC | -1.55% | 6.36% | 8.23% |
| 6 | Stellar | 0.23 | 66,627,176$ | 4,322,898,856$ | 18,772,927,791 BTC | -0.48% | 7.06% | 3.03% |
| 7 | Litecoin | 57.63 | 217,542,024$ | 3,339,779,119$ | 57,952,105 BTC | -0.82% | 5.47% | 3.54% |
| 8 | Tether | 1.00 | 2,960,603,111$ | 2,824,633,013$ | 2,822,140,336 BTC | -0.14% | -0.26% | -0.14% |
| 9 | Cardano | 0.10 | 54,939,998$ | 2,517,180,962$ | 25,927,070,538 BTC | -0.83% | 3.92% | -0.81% |
| 10 | Monero | 96.36 | 23,651,916$ | 1,574,376,627$ | 16,338,931 BTC | -0.31% | 2.78% | 8.22% |
| 11 | IOTA | 0.53 | 35,550,333$ | 1,476,823,866$ | 2,779,530,283 BTC | -1.53% | 4.74% | 13.38% |
| 12 | TRON | 0.02 | 104,326,348$ | 1,405,635,827$ | 65,748,111,645 BTC | -0.94% | 3.69% | 6.74% |
| 13 | Ethereum Classic | 12.99 | 235,023,039$ | 1,350,039,868$ | 103,965,751 BTC | -1.29% | 3.79% | 7.82% |
| 14 | Dash | 148.43 | 163,911,467$ | 1,227,689,011$ | 8,271,051 BTC | -0.64% | 2.81% | -0.89% |
| 15 | NEO | 18.57 | 56,431,677$ | 1,206,981,332$ | 65,000,000 BTC | -1.07% | 5.47% | 13.77% |
| 16 | Binance Coin | 10.00 | 20,836,279$ | 954,825,123$ | 95,512,523 BTC | -1.09% | 3.52% | -0.08% |
| 17 | NEM | 0.10 | 9,173,252$ | 932,691,153$ | 8,999,999,999 BTC | -0.98% | 1.79% | -5.25% |
| 18 | VeChain | 0.02 | 62,718,952$ | 851,289,035$ | 55,454,734,800 BTC | -3.42% | 13.28% | 93.05% |
| 19 | Tezos | 1.39 | 2,950,497$ | 842,179,777$ | 607,489,041 BTC | -0.18% | 5.33% | 4.58% |
| 20 | Zcash | 140.52 | 79,651,021$ | 650,415,420$ | 4,628,706 BTC | 0.13% | 7.08% | 2.1% |
| 21 | OmiseGO | 3.89 | 26,295,318$ | 545,640,041$ | 140,245,398 BTC | -1.74% | 3.06% | 5.51% |
| 22 | Lisk | 4.16 | 7,263,622$ | 454,669,452$ | 109,310,094 BTC | -0.59% | 8.72% | 42.31% |
| 23 | Qtum | 4.36 | 113,741,315$ | 387,239,549$ | 88,833,372 BTC | -1.04% | 3.61% | -2.29% |
| 24 | 0x | 0.72 | 13,691,140$ | 384,846,623$ | 537,727,577 BTC | -0.14% | 1.97% | -0.08% |
| 25 | Ontology | 2.31 | 163,794,129$ | 350,093,998$ | 151,292,175 BTC | -1.94% | 5.19% | 82.36% |
| 26 | Bitcoin Gold | 19.56 | 5,627,882$ | 336,314,651$ | 17,191,674 BTC | 0.34% | 5.22% | 0.74% |
| 27 | Bytecoin | 0.00 | 2,254,536$ | 329,080,805$ | 183,890,481,254 BTC | 0.2% | 8.51% | 8.42% |
| 28 | Decred | 38.31 | 3,009,395$ | 319,138,748$ | 8,330,902 BTC | -0.1% | 2.2% | 1.8% |
| 29 | BitShares | 0.11 | 7,030,170$ | 289,717,293$ | 2,653,000,000 BTC | -0.72% | 5.56% | 8.92% |
| 30 | Maker | 429.28 | 168,658$ | 286,856,136$ | 668,228 BTC | -0.52% | 0.06% | 4.68% |
| 31 | Dogecoin | 0.00 | 2,479,625$ | 284,984,985$ | 115,808,131,599 BTC | -0.83% | 3.41% | 6.83% |
| 32 | Zilliqa | 0.04 | 12,660,195$ | 283,068,685$ | 7,567,802,268 BTC | -1.68% | 5.95% | 28.93% |
| 33 | DigiByte | 0.03 | 2,533,901$ | 280,395,557$ | 10,692,079,708 BTC | 0.06% | 7.01% | 6.63% |
| 34 | Nano | 1.98 | 10,909,218$ | 263,610,062$ | 133,248,289 BTC | -1.5% | 19.72% | 85.81% |
| 35 | ICON | 0.66 | 14,686,123$ | 256,163,679$ | 387,431,340 BTC | -2.25% | 5.21% | 15.32% |
| 36 | Steem | 0.89 | 2,669,914$ | 245,830,268$ | 274,726,301 BTC | -0.58% | 3.78% | 2.63% |
| 37 | Aeternity | 1.02 | 4,095,243$ | 238,144,063$ | 233,020,472 BTC | -2.26% | 1.48% | 9.65% |
| 38 | Waves | 2.22 | 4,672,381$ | 222,468,206$ | 100,000,000 BTC | -0.45% | 5.97% | 15.41% |
| 39 | Basic Attention Token | 0.22 | 3,895,364$ | 216,805,471$ | 1,000,000,000 BTC | -0.5% | 8.69% | 9.57% |
| 40 | Augur | 19.53 | 3,943,571$ | 214,815,539$ | 11,000,000 BTC | -0.49% | 7.42% | 14.69% |
| 41 | Siacoin | 0.01 | 2,189,097$ | 209,594,719$ | 36,402,545,985 BTC | -0.86% | 6.21% | 11.64% |
| 42 | Verge | 0.01 | 3,270,480$ | 207,345,096$ | 15,172,086,051 BTC | -1.53% | 3.57% | 16.4% |
| 43 | MOAC | 3.25 | 108,459$ | 203,057,299$ | 62,463,334 BTC | -0.27% | -1.64% | -2.44% |
| 44 | Populous | 5.08 | 4,945,831$ | 188,000,747$ | 37,004,027 BTC | -1.57% | 11.7% | 48.93% |
| 45 | Bytom | 0.17 | 35,151,566$ | 171,864,642$ | 1,002,499,275 BTC | -1.28% | 5.24% | 15.46% |
| 46 | Bitcoin Diamond | 1.08 | 731,361$ | 165,310,886$ | 153,756,875 BTC | -0.15% | 3.08% | -0.08% |
| 47 | Pundi X | 0.00 | 2,603,589$ | 164,062,761$ | 97,188,147,509 BTC | -1.57% | 5.58% | 16.2% |
| 48 | RChain | 0.44 | 223,229$ | 160,259,714$ | 362,123,683 BTC | -5.22% | 10.37% | 22.99% |
| 49 | Golem | 0.15 | 3,901,295$ | 148,593,255$ | 959,242,000 BTC | -1.16% | 8.41% | 11.56% |
| 50 | Stratis | 1.49 | 969,934$ | 147,493,494$ | 98,983,586 BTC | -0.5% | 5.73% | 11.87% |
| 51 | Status | 0.04 | 4,298,801$ | 140,523,483$ | 3,470,483,788 BTC | -1.85% | 7.77% | 13.66% |
| 52 | Metaverse ETP | 2.83 | 4,215,380$ | 137,432,810$ | 48,648,458 BTC | -0.25% | -4.16% | 10.96% |
| 53 | Hshare | 3.10 | 18,690,262$ | 134,580,015$ | 43,385,855 BTC | -1.48% | 6.18% | 12.34% |
| 54 | KuCoin Shares | 1.43 | 195,870$ | 129,668,243$ | 90,730,576 BTC | -0.47% | 3.77% | 4.91% |
| 55 | Mithril | 0.33 | 23,037,414$ | 126,100,809$ | 376,761,850 BTC | -0.75% | 5.1% | -3.02% |
| 56 | Komodo | 1.15 | 308,974$ | 125,491,398$ | 109,135,244 BTC | -0.95% | 5.83% | 7.74% |
| 57 | Waltonchain | 3.09 | 4,619,852$ | 124,001,423$ | 40,144,099 BTC | -2.0% | 19.72% | 40.69% |
| 58 | IOST | 0.01 | 13,629,791$ | 120,241,422$ | 8,400,000,000 BTC | -1.38% | 7.4% | 24.4% |
| 59 | Dentacoin | 0.00 | 50,043$ | 117,587,147$ | 325,226,613,094 BTC | -0.17% | 2.9% | 12.33% |
| 60 | ChainLink | 0.33 | 4,257,201$ | 115,123,080$ | 350,000,000 BTC | -0.85% | 10.59% | 20.69% |
| 61 | DigixDAO | 56.87 | 163,237$ | 113,735,692$ | 2,000,000 BTC | -0.42% | 6.8% | 15.16% |
| 62 | MaidSafeCoin | 0.25 | 1,745,762$ | 113,185,862$ | 452,552,412 BTC | -0.17% | 5.18% | 9.51% |
| 63 | Ardor | 0.11 | 1,163,559$ | 110,424,703$ | 998,999,495 BTC | -2.07% | 4.71% | -2.65% |
| 64 | Huobi Token | 2.16 | 37,946,637$ | 108,053,036$ | 50,000,200 BTC | -0.91% | 4.25% | 10.21% |
| 65 | Aion | 0.49 | 2,096,643$ | 100,715,143$ | 206,986,994 BTC | -0.65% | 0.06% | 26.88% |
| 66 | ZenCash | 22.09 | 1,150,347$ | 100,485,092$ | 4,549,088 BTC | -0.63% | 13.25% | 16.56% |
| 67 | Wanchain | 0.93 | 2,384,317$ | 98,587,565$ | 106,152,493 BTC | -1.88% | 10.95% | 28.63% |
| 68 | MonaCoin | 1.59 | 401,246$ | 98,098,848$ | 61,730,025 BTC | -0.45% | 0.33% | -0.88% |
| 69 | Mixin | 221.84 | 62,059$ | 98,061,336$ | 442,034 BTC | 0.86% | 3.8% | 0.29% |
| 70 | Cryptonex | 2.12 | 3,344,154$ | 96,307,268$ | 45,425,837 BTC | -2.28% | 4.89% | 4.85% |
| 71 | aelf | 0.38 | 9,308,378$ | 94,920,471$ | 250,000,000 BTC | -2.06% | 5.46% | 9.33% |
| 72 | FunFair | 0.02 | 1,383,713$ | 93,075,609$ | 5,010,848,189 BTC | -0.99% | 4.02% | 17.51% |
| 73 | Nebulas | 2.04 | 15,920,513$ | 92,970,253$ | 45,500,000 BTC | -2.94% | 10.37% | 73.68% |
| 74 | GXChain | 1.45 | 2,252,603$ | 87,133,419$ | 60,000,000 BTC | -0.48% | 0.78% | 3.1% |
| 75 | Bancor | 1.65 | 4,031,648$ | 86,733,875$ | 52,540,786 BTC | -0.73% | 5.17% | 8.4% |
| 76 | Cortex | 0.56 | 14,107,139$ | 83,207,647$ | 149,792,458 BTC | -3.07% | 36.3% | 167.95% |
| 77 | Kin | 0.00 | 1,247,619$ | 81,736,231$ | 756,097,560,976 BTC | -2.84% | -7.87% | -15.58% |
| 78 | Bitcoin Private | 3.80 | 147,189$ | 78,074,646$ | 20,522,529 BTC | -0.77% | 3.93% | 10.36% |
| 79 | Holo | 0.00 | 2,928,968$ | 77,864,316$ | 133,214,575,156 BTC | -1.82% | 3.6% | -0.83% |
| 80 | Power Ledger | 0.20 | 5,651,013$ | 76,181,725$ | 375,151,708 BTC | 0.71% | 3.69% | 12.64% |
| 81 | TaTaTu | 0.79 | 233,467$ | 76,097,646$ | 96,727,971 BTC | -1.25% | 3.21% | 262.59% |
| 82 | Elastos | 9.49 | 2,296,502$ | 75,006,471$ | 7,902,346 BTC | -1.65% | 4.24% | 46.28% |
| 83 | Decentraland | 0.07 | 3,690,489$ | 74,705,513$ | 1,050,141,509 BTC | -0.92% | 3.7% | 3.27% |
| 84 | Emercoin | 1.76 | 1,665,228$ | 74,337,901$ | 42,118,422 BTC | -1.09% | 2.97% | 1.33% |
| 85 | ZCoin | 13.57 | 1,521,962$ | 74,210,877$ | 5,470,113 BTC | -0.26% | 1.74% | -1.88% |
| 86 | ReddCoin | 0.00 | 920,925$ | 73,346,722$ | 28,808,713,174 BTC | -3.08% | 0.95% | 15.73% |
| 87 | Ark | 0.69 | 426,907$ | 72,709,338$ | 104,660,564 BTC | -0.67% | 5.6% | 12.89% |
| 88 | MCO | 4.52 | 6,589,539$ | 71,341,723$ | 15,793,831 BTC | -0.91% | 3.54% | -4.49% |
| 89 | PIVX | 1.23 | 483,103$ | 69,847,495$ | 56,781,166 BTC | -0.96% | 14.95% | 17.38% |
| 90 | Nxt | 0.07 | 2,045,041$ | 69,734,888$ | 998,999,942 BTC | -0.59% | 4.44% | 0.96% |
| 91 | Aurora | 0.02 | 122,344$ | 69,507,135$ | 3,458,832,869 BTC | -2.01% | 15.78% | -4.01% |
| 92 | WAX | 0.07 | 587,147$ | 66,054,700$ | 930,851,783 BTC | -0.72% | 0.13% | -2.72% |
| 93 | Kyber Network | 0.49 | 8,857,393$ | 65,797,525$ | 134,132,697 BTC | -0.89% | 14.81% | 18.06% |
| 94 | TrueUSD | 1.00 | 13,506,723$ | 65,491,486$ | 65,267,803 BTC | 0.06% | -0.12% | -0.15% |
| 95 | TenX | 0.59 | 4,682,455$ | 64,638,558$ | 109,255,861 BTC | -1.89% | 6.01% | -7.58% |
| 96 | Dropil | 0.00 | 471,198$ | 62,483,680$ | 20,882,449,854 BTC | 5.53% | 5.52% | -7.05% |
| 97 | Veritaseum | 30.65 | 827,430$ | 62,420,857$ | 2,036,645 BTC | -0.53% | -1.89% | 66.04% |
| 98 | QASH | 0.18 | 481,242$ | 62,045,241$ | 350,000,000 BTC | -0.11% | 8.33% | 19.62% |
| 99 | Loopring | 0.11 | 1,928,845$ | 61,117,926$ | 572,074,043 BTC | -0.65% | 3.35% | 7.33% |
| 100 | CyberMiles | 0.08 | 5,189,404$ | 57,175,660$ | 694,911,272 BTC | -1.63% | 6.66% | 8.96% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Bitcoin Cash |
| 5 | EOS |
| 6 | Stellar |
| 7 | Litecoin |
| 8 | Tether |
| 9 | Cardano |
| 10 | Monero |
| 11 | IOTA |
| 12 | TRON |
| 13 | Ethereum Classic |
| 14 | Dash |
| 15 | NEO |
| 16 | Binance Coin |
| 17 | NEM |
| 18 | VeChain |
| 19 | Tezos |
| 20 | Zcash |
| 21 | OmiseGO |
| 22 | Lisk |
| 23 | Qtum |
| 24 | 0x |
| 25 | Ontology |
| 26 | Bitcoin Gold |
| 27 | Bytecoin |
| 28 | Decred |
| 29 | BitShares |
| 30 | Maker |
| 31 | Dogecoin |
| 32 | Zilliqa |
| 33 | DigiByte |
| 34 | Nano |
| 35 | ICON |
| 36 | Steem |
| 37 | Aeternity |
| 38 | Waves |
| 39 | Basic Attention Token |
| 40 | Augur |
| 41 | Siacoin |
| 42 | Verge |
| 43 | MOAC |
| 44 | Populous |
| 45 | Bytom |
| 46 | Bitcoin Diamond |
| 47 | Pundi X |
| 48 | RChain |
| 49 | Golem |
| 50 | Stratis |
| 51 | Status |
| 52 | Metaverse ETP |
| 53 | Hshare |
| 54 | KuCoin Shares |
| 55 | Mithril |
| 56 | Komodo |
| 57 | Waltonchain |
| 58 | IOST |
| 59 | Dentacoin |
| 60 | ChainLink |
| 61 | DigixDAO |
| 62 | MaidSafeCoin |
| 63 | Ardor |
| 64 | Huobi Token |
| 65 | Aion |
| 66 | ZenCash |
| 67 | Wanchain |
| 68 | MonaCoin |
| 69 | Mixin |
| 70 | Cryptonex |
| 71 | aelf |
| 72 | FunFair |
| 73 | Nebulas |
| 74 | GXChain |
| 75 | Bancor |
| 76 | Cortex |
| 77 | Kin |
| 78 | Bitcoin Private |
| 79 | Holo |
| 80 | Power Ledger |
| 81 | TaTaTu |
| 82 | Elastos |
| 83 | Decentraland |
| 84 | Emercoin |
| 85 | ZCoin |
| 86 | ReddCoin |
| 87 | Ark |
| 88 | MCO |
| 89 | PIVX |
| 90 | Nxt |
| 91 | Aurora |
| 92 | WAX |
| 93 | Kyber Network |
| 94 | TrueUSD |
| 95 | TenX |
| 96 | Dropil |
| 97 | Veritaseum |
| 98 | QASH |
| 99 | Loopring |
| 100 | CyberMiles |