მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 3,644.05 | 5,942,192,617$ | 63,925,159,051$ | 17,542,325 BTC | 0.23% | 0.17% | -0.55% |
| 2 | Ethereum | 123.54 | 2,847,777,017$ | 12,958,520,301$ | 104,890,960 BTC | 0.12% | 0.42% | 4.05% |
| 3 | XRP | 0.30 | 369,762,816$ | 12,401,682,378$ | 41,208,093,050 BTC | -0.1% | -0.44% | -2.09% |
| 4 | Litecoin | 43.70 | 1,013,516,367$ | 2,644,162,669$ | 60,503,350 BTC | 0.33% | 0.34% | -0.57% |
| 5 | EOS | 2.83 | 728,509,436$ | 2,561,130,947$ | 906,245,118 BTC | 0.52% | 0.39% | 3.44% |
| 6 | Bitcoin Cash | 122.08 | 182,766,576$ | 2,151,888,296$ | 17,626,163 BTC | 0.09% | -0.63% | -3.93% |
| 7 | Tether | 1.00 | 4,338,143,647$ | 2,023,011,099$ | 2,021,459,017 BTC | -0.08% | -0.36% | -0.3% |
| 8 | TRON | 0.02 | 114,931,324$ | 1,592,783,352$ | 66,682,072,191 BTC | -0.27% | -0.4% | -7.32% |
| 9 | Stellar | 0.08 | 141,837,411$ | 1,502,931,047$ | 19,174,868,660 BTC | 0.41% | -0.85% | -1.63% |
| 10 | Binance Coin | 9.03 | 63,290,313$ | 1,274,411,120$ | 141,175,490 BTC | 0.02% | -2.23% | -0.74% |
| 11 | Bitcoin SV | 62.07 | 69,890,551$ | 1,093,791,861$ | 17,623,223 BTC | 0.03% | -1.28% | -5.09% |
| 12 | Cardano | 0.04 | 10,814,928$ | 1,063,090,001$ | 25,927,070,538 BTC | 0.14% | 0.05% | 0.11% |
| 13 | Monero | 47.34 | 48,845,696$ | 795,186,561$ | 16,798,138 BTC | 0.11% | -0.67% | -2.55% |
| 14 | IOTA | 0.28 | 6,388,722$ | 768,709,716$ | 2,779,530,283 BTC | 0.12% | 1.28% | -0.68% |
| 15 | Dash | 79.43 | 198,122,765$ | 685,867,339$ | 8,635,230 BTC | -0.01% | -0.21% | 7.38% |
| 16 | NEO | 8.19 | 178,541,119$ | 532,556,652$ | 65,000,000 BTC | 0.62% | -0.83% | 6.56% |
| 17 | Maker | 517.61 | 1,549,905$ | 517,612,235$ | 1,000,000 BTC | 0.86% | 2.83% | 13.92% |
| 18 | Ethereum Classic | 4.11 | 199,646,890$ | 444,907,758$ | 108,335,676 BTC | 0.57% | -0.72% | 1.82% |
| 19 | NEM | 0.04 | 13,066,048$ | 374,506,913$ | 8,999,999,999 BTC | 0.23% | -0.34% | 4.71% |
| 20 | Zcash | 50.78 | 155,687,123$ | 300,146,193$ | 5,911,294 BTC | -0.29% | -1.33% | 1.54% |
| 21 | Tezos | 0.44 | 2,064,291$ | 264,994,639$ | 607,489,041 BTC | -0.31% | -1.14% | 15.25% |
| 22 | Waves | 2.62 | 8,581,901$ | 262,087,296$ | 100,000,000 BTC | 0.03% | -1.59% | 0.23% |
| 23 | USD Coin | 1.01 | 45,634,805$ | 247,154,069$ | 244,310,575 BTC | 0.02% | -0.11% | -0.15% |
| 24 | Dogecoin | 0.00 | 15,865,603$ | 231,530,557$ | 118,293,288,810 BTC | 0.17% | 2.31% | 0.87% |
| 25 | VeChain | 0.00 | 7,327,594$ | 226,339,857$ | 55,454,734,800 BTC | -0.07% | 1.53% | 1.27% |
| 26 | TrueUSD | 1.01 | 49,325,760$ | 209,927,959$ | 207,591,837 BTC | -0.11% | -0.26% | -0.37% |
| 27 | Ontology | 0.64 | 61,406,519$ | 208,206,191$ | 324,286,568 BTC | -0.95% | -3.07% | 11.66% |
| 28 | Bitcoin Gold | 10.26 | 7,324,697$ | 178,687,366$ | 17,413,924 BTC | 0.1% | -3.28% | -2.36% |
| 29 | Holo | 0.00 | 9,054,558$ | 175,655,101$ | 133,214,575,156 BTC | -0.05% | 1.93% | 16.48% |
| 30 | OmiseGO | 1.23 | 41,079,632$ | 173,024,807$ | 140,245,398 BTC | -0.66% | 6.06% | 5.11% |
| 31 | Qtum | 1.93 | 133,184,885$ | 172,707,227$ | 89,261,732 BTC | 0.25% | -1.46% | 0.41% |
| 32 | Basic Attention Token | 0.13 | 4,628,832$ | 160,806,646$ | 1,230,949,089 BTC | 0.65% | -0.6% | 6.92% |
| 33 | Decred | 16.67 | 1,525,742$ | 155,543,041$ | 9,330,098 BTC | -0.0% | -0.58% | 0.58% |
| 34 | Chainlink | 0.44 | 2,633,104$ | 152,383,010$ | 350,000,000 BTC | 0.75% | -0.49% | -6.73% |
| 35 | Augur | 13.54 | 2,865,327$ | 148,952,795$ | 11,000,000 BTC | 0.18% | 0.07% | -0.94% |
| 36 | Zilliqa | 0.02 | 8,462,580$ | 144,147,442$ | 8,279,117,191 BTC | 0.07% | 2.13% | 1.29% |
| 37 | 0x | 0.24 | 10,010,586$ | 137,280,231$ | 584,053,225 BTC | -0.29% | 2.17% | -5.31% |
| 38 | Lisk | 1.19 | 3,026,949$ | 137,034,169$ | 114,679,931 BTC | 0.57% | 2.96% | 3.43% |
| 39 | Paxos Standard Token | 1.01 | 70,737,409$ | 115,669,526$ | 114,250,267 BTC | -0.24% | 0.0% | 0.03% |
| 40 | Bytecoin | 0.00 | 71,938$ | 113,739,259$ | 184,066,828,814 BTC | -0.58% | 0.55% | -3.87% |
| 41 | Pundi X | 0.00 | 3,400,681$ | 113,246,715$ | 170,099,867,143 BTC | -1.27% | -4.37% | 9.37% |
| 42 | Nano | 0.85 | 882,593$ | 112,738,026$ | 133,248,289 BTC | -0.49% | 0.16% | 1.4% |
| 43 | BitShares | 0.04 | 4,894,759$ | 110,978,710$ | 2,692,020,000 BTC | -0.15% | 2.01% | 4.14% |
| 44 | Bitcoin Diamond | 0.72 | 528,701$ | 110,953,114$ | 153,756,875 BTC | -0.37% | 0.92% | -1.93% |
| 45 | ICON | 0.23 | 6,005,145$ | 109,959,995$ | 473,406,688 BTC | 2.71% | 2.67% | 4.83% |
| 46 | DigiByte | 0.01 | 1,060,368$ | 103,571,702$ | 11,445,114,888 BTC | 0.36% | 0.39% | -5.1% |
| 47 | Steem | 0.32 | 4,381,367$ | 101,536,577$ | 316,018,707 BTC | -0.21% | -2.16% | 11.15% |
| 48 | Aeternity | 0.40 | 50,264,327$ | 94,234,581$ | 233,020,472 BTC | -0.97% | -1.63% | 2.76% |
| 49 | Siacoin | 0.00 | 1,994,049$ | 93,230,952$ | 39,450,575,372 BTC | 0.03% | 4.95% | 2.31% |
| 50 | Komodo | 0.81 | 6,005,269$ | 91,124,468$ | 111,854,688 BTC | 2.35% | 10.42% | 27.19% |
| 51 | Verge | 0.01 | 487,532$ | 90,883,174$ | 15,172,086,051 BTC | -0.08% | -0.47% | -1.95% |
| 52 | Stratis | 0.85 | 1,347,063$ | 84,549,978$ | 99,215,327 BTC | -0.42% | 0.41% | 7.38% |
| 53 | IOST | 0.01 | 4,213,475$ | 82,688,359$ | 12,013,965,609 BTC | -0.2% | 2.43% | 7.18% |
| 54 | Bytom | 0.08 | 2,184,350$ | 80,697,523$ | 1,002,499,275 BTC | 0.15% | 0.19% | 1.03% |
| 55 | Gemini Dollar | 1.01 | 67,036,091$ | 78,941,241$ | 78,353,234 BTC | -0.02% | -0.14% | -0.25% |
| 56 | Dai | 0.99 | 13,206,467$ | 77,352,762$ | 78,471,530 BTC | 0.05% | -0.03% | -1.37% |
| 57 | Revain | 0.14 | 1,600,883$ | 69,094,899$ | 484,450,000 BTC | -0.78% | 0.2% | -11.04% |
| 58 | Status | 0.02 | 26,255,908$ | 69,067,242$ | 3,470,483,788 BTC | -2.54% | 4.12% | 5.0% |
| 59 | THETA | 0.09 | 3,765,507$ | 68,565,155$ | 770,502,690 BTC | 0.4% | -0.6% | 8.09% |
| 60 | Populous | 1.27 | 2,996,092$ | 67,417,148$ | 53,252,246 BTC | 1.13% | 1.65% | -1.86% |
| 61 | REPO | 0.55 | 57,173$ | 60,337,620$ | 109,958,607 BTC | 0.25% | -0.98% | 3.62% |
| 62 | Golem | 0.06 | 3,559,327$ | 59,986,836$ | 963,622,000 BTC | -0.88% | 5.03% | 6.08% |
| 63 | Electroneum | 0.01 | 141,933$ | 59,250,788$ | 8,944,505,871 BTC | -0.29% | -0.89% | -9.0% |
| 64 | Cryptonex | 1.03 | 5,253,047$ | 57,436,147$ | 55,686,329 BTC | -1.31% | -1.23% | -1.63% |
| 65 | Ardor | 0.06 | 2,030,018$ | 55,566,612$ | 998,999,495 BTC | 1.41% | 5.99% | 4.78% |
| 66 | Mixin | 123.28 | 435,950$ | 55,404,063$ | 449,410 BTC | 0.24% | 7.06% | 16.94% |
| 67 | Huobi Token | 1.10 | 3,236,366$ | 54,914,825$ | 50,000,200 BTC | 0.2% | -1.41% | 7.96% |
| 68 | MaidSafeCoin | 0.12 | 185,543$ | 52,696,250$ | 452,552,412 BTC | 0.38% | 0.12% | -5.61% |
| 69 | Factom | 6.02 | 29,177$ | 52,640,607$ | 8,745,102 BTC | 0.22% | 0.2% | -1.99% |
| 70 | Ark | 0.49 | 3,304,281$ | 52,628,346$ | 108,405,122 BTC | 0.06% | 1.88% | 12.55% |
| 71 | HyperCash | 1.13 | 1,200,753$ | 49,245,032$ | 43,529,781 BTC | 0.08% | -0.47% | -2.46% |
| 72 | ODEM | 0.21 | 804,849$ | 47,783,207$ | 222,771,136 BTC | -0.18% | 0.61% | -5.44% |
| 73 | Insight Chain | 0.28 | 1,220,353$ | 46,886,215$ | 166,552,689 BTC | 0.21% | -0.3% | -3.13% |
| 74 | Loopring | 0.05 | 791,708$ | 43,136,740$ | 788,984,491 BTC | 0.13% | -0.12% | 1.59% |
| 75 | PIVX | 0.73 | 1,426,196$ | 41,581,813$ | 56,781,166 BTC | 0.29% | 3.1% | 5.41% |
| 76 | Waltonchain | 1.00 | 466,577$ | 41,083,767$ | 40,999,959 BTC | 0.15% | -0.11% | -1.23% |
| 77 | Project Pai | 0.03 | 1,250,612$ | 40,963,911$ | 1,410,963,530 BTC | 0.37% | 6.33% | -5.98% |
| 78 | Crypto.com | 2.59 | 32,826,987$ | 40,911,192$ | 15,793,831 BTC | -0.04% | -1.14% | 21.98% |
| 79 | Linkey | 0.81 | 689,992$ | 40,561,018$ | 50,000,000 BTC | -0.22% | -0.14% | 1.43% |
| 80 | Quant | 4.15 | 3,882,494$ | 40,537,772$ | 9,777,236 BTC | -0.19% | -1.48% | -4.31% |
| 81 | Aurora | 0.01 | 1,619,386$ | 39,449,121$ | 6,542,330,148 BTC | -1.38% | -5.46% | -25.57% |
| 82 | Veritaseum | 18.24 | 1,756,029$ | 39,207,306$ | 2,149,646 BTC | 3.93% | 11.07% | 3.38% |
| 83 | KuCoin Shares | 0.43 | 358,901$ | 39,011,719$ | 89,939,916 BTC | 5.16% | 18.35% | 16.36% |
| 84 | Decentraland | 0.04 | 3,234,854$ | 38,658,543$ | 1,050,141,509 BTC | -0.65% | 3.72% | 6.33% |
| 85 | MOAC | 0.61 | 45,655$ | 38,355,586$ | 62,463,334 BTC | 2.75% | 13.13% | 27.0% |
| 86 | Crypto.com Chain | 0.01 | 535,404$ | 38,091,296$ | 3,075,342,466 BTC | -0.02% | -0.37% | -3.17% |
| 87 | Storj | 0.28 | 63,496,074$ | 37,479,152$ | 135,787,439 BTC | -7.14% | 91.67% | 94.68% |
| 88 | GXChain | 0.60 | 6,096,724$ | 35,936,203$ | 60,000,000 BTC | -1.21% | 2.94% | 3.18% |
| 89 | Power Ledger | 0.09 | 4,289,659$ | 35,716,741$ | 396,269,006 BTC | 0.4% | 6.89% | 10.17% |
| 90 | Nexo | 0.06 | 4,389,167$ | 35,412,711$ | 560,000,011 BTC | 0.51% | -0.06% | 6.03% |
| 91 | MonaCoin | 0.53 | 681,979$ | 34,983,094$ | 65,729,675 BTC | 0.17% | 5.3% | 10.38% |
| 92 | STASIS EURS | 1.13 | 129,931$ | 34,946,597$ | 30,979,207 BTC | 0.02% | -0.09% | -0.07% |
| 93 | Zcoin | 5.07 | 476,732$ | 34,557,847$ | 6,810,238 BTC | 0.05% | 0.73% | 2.65% |
| 94 | WAX | 0.04 | 920,828$ | 34,495,190$ | 937,637,069 BTC | 0.49% | 4.38% | 7.86% |
| 95 | aelf | 0.12 | 21,757,094$ | 34,280,503$ | 280,000,000 BTC | -0.69% | -4.15% | 13.62% |
| 96 | Aion | 0.12 | 1,060,343$ | 33,762,847$ | 283,009,162 BTC | 2.31% | 1.37% | -0.11% |
| 97 | ReddCoin | 0.00 | 80,518$ | 32,180,708$ | 28,808,713,174 BTC | -2.02% | -5.5% | -10.87% |
| 98 | Bancor | 0.51 | 1,118,787$ | 32,164,592$ | 62,544,035 BTC | 0.06% | -0.09% | 0.15% |
| 99 | Metaverse ETP | 0.58 | 576,864$ | 31,755,930$ | 55,014,021 BTC | 1.21% | 0.73% | -4.39% |
| 100 | Gas | 3.07 | 18,045,916$ | 31,130,119$ | 10,128,375 BTC | 8.13% | 39.85% | 49.41% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Litecoin |
| 5 | EOS |
| 6 | Bitcoin Cash |
| 7 | Tether |
| 8 | TRON |
| 9 | Stellar |
| 10 | Binance Coin |
| 11 | Bitcoin SV |
| 12 | Cardano |
| 13 | Monero |
| 14 | IOTA |
| 15 | Dash |
| 16 | NEO |
| 17 | Maker |
| 18 | Ethereum Classic |
| 19 | NEM |
| 20 | Zcash |
| 21 | Tezos |
| 22 | Waves |
| 23 | USD Coin |
| 24 | Dogecoin |
| 25 | VeChain |
| 26 | TrueUSD |
| 27 | Ontology |
| 28 | Bitcoin Gold |
| 29 | Holo |
| 30 | OmiseGO |
| 31 | Qtum |
| 32 | Basic Attention Token |
| 33 | Decred |
| 34 | Chainlink |
| 35 | Augur |
| 36 | Zilliqa |
| 37 | 0x |
| 38 | Lisk |
| 39 | Paxos Standard Token |
| 40 | Bytecoin |
| 41 | Pundi X |
| 42 | Nano |
| 43 | BitShares |
| 44 | Bitcoin Diamond |
| 45 | ICON |
| 46 | DigiByte |
| 47 | Steem |
| 48 | Aeternity |
| 49 | Siacoin |
| 50 | Komodo |
| 51 | Verge |
| 52 | Stratis |
| 53 | IOST |
| 54 | Bytom |
| 55 | Gemini Dollar |
| 56 | Dai |
| 57 | Revain |
| 58 | Status |
| 59 | THETA |
| 60 | Populous |
| 61 | REPO |
| 62 | Golem |
| 63 | Electroneum |
| 64 | Cryptonex |
| 65 | Ardor |
| 66 | Mixin |
| 67 | Huobi Token |
| 68 | MaidSafeCoin |
| 69 | Factom |
| 70 | Ark |
| 71 | HyperCash |
| 72 | ODEM |
| 73 | Insight Chain |
| 74 | Loopring |
| 75 | PIVX |
| 76 | Waltonchain |
| 77 | Project Pai |
| 78 | Crypto.com |
| 79 | Linkey |
| 80 | Quant |
| 81 | Aurora |
| 82 | Veritaseum |
| 83 | KuCoin Shares |
| 84 | Decentraland |
| 85 | MOAC |
| 86 | Crypto.com Chain |
| 87 | Storj |
| 88 | GXChain |
| 89 | Power Ledger |
| 90 | Nexo |
| 91 | MonaCoin |
| 92 | STASIS EURS |
| 93 | Zcoin |
| 94 | WAX |
| 95 | aelf |
| 96 | Aion |
| 97 | ReddCoin |
| 98 | Bancor |
| 99 | Metaverse ETP |
| 100 | Gas |