23:20 PM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 3,233.43 4,552,451,939$ 56,335,415,532$ 17,422,800 BTC -0.04% -4.65% -4.87%
2 XRP 0.29 324,530,814$ 11,751,104,736$ 40,926,963,305 BTC -0.02% -5.24% -4.96%
3 Ethereum 84.23 1,752,134,310$ 8,743,143,598$ 103,796,157 BTC -0.4% -5.47% -6.3%
4 Stellar 0.10 73,259,886$ 1,869,070,789$ 19,154,480,647 BTC -0.9% -10.99% -13.82%
5 Tether 1.00 2,870,588,793$ 1,862,024,600$ 1,856,421,736 BTC 0.02% -0.16% -0.14%
6 EOS 1.78 623,534,298$ 1,614,410,526$ 906,245,118 BTC -0.31% -6.9% 4.61%
7 Bitcoin Cash 82.17 106,521,632$ 1,438,846,637$ 17,510,250 BTC 0.39% -14.48% -21.56%
8 Litecoin 23.03 327,790,956$ 1,372,072,650$ 59,569,042 BTC 0.09% -5.03% -7.14%
9 Bitcoin SV 74.67 69,537,322$ 1,307,504,023$ 17,510,036 BTC -0.08% -10.47% -26.67%
10 TRON 0.01 57,807,516$ 846,203,147$ 66,461,535,331 BTC -0.17% -4.07% -2.0%
11 Cardano 0.03 10,524,783$ 728,999,034$ 25,927,070,538 BTC 0.11% -6.46% -3.95%
12 Monero 40.23 12,331,797$ 669,708,956$ 16,644,997 BTC -2.29% -4.55% -10.9%
13 Binance Coin 4.55 14,912,038$ 595,753,732$ 130,799,315 BTC -0.46% -4.82% 1.96%
14 IOTA 0.21 6,383,234$ 593,642,679$ 2,779,530,283 BTC -0.09% -4.87% -6.66%
15 NEM 0.06 9,157,853$ 554,501,591$ 8,999,999,999 BTC -0.39% -9.34% -11.54%
16 Dash 59.61 99,497,879$ 506,946,600$ 8,505,095 BTC -0.33% -6.47% -6.73%
17 Ethereum Classic 3.65 100,600,137$ 389,238,815$ 106,761,056 BTC -0.04% -6.85% -1.68%
18 NEO 5.61 98,855,667$ 364,893,873$ 65,000,000 BTC 0.55% -5.04% -5.66%
19 Zcash 49.79 110,866,435$ 271,320,350$ 5,449,744 BTC 0.16% -6.93% -9.42%
20 Maker 341.41 379,824$ 248,627,202$ 728,228 BTC 0.21% -21.84% 3.7%
21 Dogecoin 0.00 18,202,159$ 243,406,864$ 117,403,781,676 BTC 0.23% -0.58% -0.52%
22 Waves 2.35 42,628,875$ 234,898,462$ 100,000,000 BTC 2.32% 3.59% 61.74%
23 Tezos 0.37 1,654,424$ 225,734,202$ 607,489,041 BTC 0.57% -5.61% 6.45%
24 TrueUSD 1.02 36,846,088$ 214,977,666$ 211,556,400 BTC -0.01% 0.33% 0.29%
25 USD Coin 1.02 12,539,874$ 203,587,149$ 199,686,973 BTC -0.02% 1.02% 0.64%
26 Bitcoin Gold 10.84 3,525,834$ 188,519,296$ 17,394,699 BTC -0.46% -6.2% -11.74%
27 VeChain 0.00 4,987,013$ 187,748,429$ 55,454,734,800 BTC -0.06% -6.98% -12.81%
28 Basic Attention Token 0.13 4,023,874$ 159,525,005$ 1,217,899,089 BTC 0.18% -3.17% -1.33%
29 OmiseGO 1.13 32,305,598$ 159,053,211$ 140,245,398 BTC -0.11% -9.91% -7.5%
30 Paxos Standard Token 1.01 59,248,355$ 157,771,014$ 156,655,445 BTC 0.09% 0.35% 0.11%
31 0x 0.28 7,522,278$ 156,150,686$ 551,894,255 BTC -1.05% -5.13% -7.42%
32 Qtum 1.69 110,323,299$ 150,868,567$ 89,107,340 BTC -0.09% -7.28% 8.56%
33 Ontology 0.48 7,350,953$ 139,176,667$ 291,115,881 BTC -0.61% -8.79% -12.78%
34 Decred 14.99 2,119,430$ 134,603,506$ 8,980,172 BTC -2.63% 1.71% -9.36%
35 Lisk 1.10 2,459,648$ 124,004,496$ 113,010,358 BTC -0.55% -6.62% -6.87%
36 Bitcoin Diamond 0.72 3,716,721$ 111,304,148$ 153,756,875 BTC -0.59% 1.87% 2.36%
37 Nano 0.78 756,067$ 103,441,481$ 133,248,289 BTC -0.04% -4.75% -6.5%
38 Zilliqa 0.01 4,279,493$ 102,334,036$ 8,059,336,954 BTC 0.4% -6.79% -7.05%
39 BitShares 0.04 2,425,518$ 94,825,151$ 2,678,720,000 BTC -0.61% -5.36% 0.06%
40 Bytecoin 0.00 148,487$ 94,160,847$ 184,066,828,814 BTC -0.59% -7.36% -14.0%
41 ICON 0.19 4,367,253$ 88,525,708$ 473,406,688 BTC -0.24% -7.27% -10.06%
42 DigiByte 0.01 1,004,127$ 86,547,295$ 11,179,255,259 BTC 0.66% -5.87% -19.72%
43 Verge 0.01 1,061,381$ 86,106,646$ 15,172,086,051 BTC 1.91% -1.15% -4.95%
44 Aurora 0.01 297,656$ 85,335,175$ 6,542,330,148 BTC -0.29% -6.87% -10.82%
45 Gemini Dollar 0.98 17,975,873$ 84,569,586$ 86,060,919 BTC 0.01% -1.95% -3.69%
46 Siacoin 0.00 600,160$ 84,113,427$ 38,427,093,504 BTC 0.77% -7.34% -7.77%
47 Aeternity 0.33 4,389,724$ 76,968,201$ 233,020,472 BTC 0.21% -13.52% -4.34%
48 Pundi X 0.00 954,724$ 71,778,612$ 154,456,842,351 BTC -0.73% -8.53% -11.99%
49 Chainlink 0.20 1,506,519$ 70,979,867$ 350,000,000 BTC -0.96% -7.22% -4.43%
50 Bytom 0.07 1,723,583$ 69,722,714$ 1,002,499,275 BTC -0.25% -5.03% 1.38%
51 Steem 0.23 242,550$ 68,875,731$ 302,689,364 BTC 0.19% -5.32% -5.94%
52 QASH 0.19 672,100$ 68,065,998$ 350,000,000 BTC 0.05% -0.89% -4.31%
53 Augur 6.07 1,466,713$ 66,791,993$ 11,000,000 BTC -0.43% -4.88% -2.62%
54 Factom 7.33 2,286,634$ 64,108,660$ 8,745,102 BTC -1.88% -3.78% -39.21%
55 Komodo 0.53 275,084$ 59,022,516$ 110,995,609 BTC 0.12% -8.2% 0.78%
56 Populous 1.09 783,637$ 57,977,759$ 53,252,246 BTC -0.7% -6.3% -16.04%
57 MaidSafeCoin 0.13 229,707$ 57,957,753$ 452,552,412 BTC -0.2% -4.99% -4.94%
58 Stratis 0.57 1,047,226$ 56,200,793$ 99,131,810 BTC 0.86% -10.86% -9.99%
59 Golem 0.06 1,088,747$ 55,896,420$ 959,842,000 BTC -0.28% -9.18% -11.23%
60 Revain 0.11 2,192,382$ 55,593,151$ 484,450,000 BTC 0.33% 8.44% -12.02%
61 Dai 1.02 3,866,415$ 55,272,432$ 54,226,387 BTC -0.07% 2.44% 0.98%
62 Holo 0.00 943,169$ 55,219,753$ 133,214,575,156 BTC -0.94% -7.11% -12.56%
63 Cryptonex 0.96 4,967,068$ 53,228,022$ 55,593,179 BTC 0.47% -4.25% -5.1%
64 Electroneum 0.01 267,880$ 53,127,711$ 8,535,147,923 BTC 0.71% -5.41% 2.14%
65 Huobi Token 1.05 4,832,435$ 52,545,656$ 50,000,200 BTC -0.05% -3.06% -5.56%
66 DEX 0.26 1,102,423$ 50,413,658$ 191,542,291 BTC 15.06% -33.74% 40.42%
67 Bitcoin Private 2.36 54,072$ 48,345,354$ 20,524,490 BTC 0.98% -3.46% 35.13%
68 Decentraland 0.04 2,999,616$ 46,953,301$ 1,050,141,509 BTC 0.23% -11.94% -16.81%
69 Status 0.01 1,904,793$ 46,813,039$ 3,470,483,788 BTC -0.42% -6.47% -9.09%
70 Ardor 0.05 155,383$ 46,673,522$ 998,999,495 BTC 0.19% -4.63% -10.87%
71 IOST 0.00 2,334,906$ 43,774,437$ 12,003,807,131 BTC -0.43% -6.57% -9.14%
72 Insight Chain 0.26 1,583,628$ 42,450,179$ 165,915,913 BTC 0.1% -3.28% 2.01%
73 KuCoin Shares 0.47 97,587$ 42,361,993$ 90,138,154 BTC 0.5% -4.68% -5.96%
74 TenX 0.35 977,342$ 39,637,015$ 114,347,861 BTC -2.07% -8.03% 39.9%
75 Polymath 0.13 1,928,484$ 36,291,577$ 286,892,107 BTC -0.06% -5.67% 12.39%
76 WAX 0.04 2,102,438$ 36,072,509$ 935,838,056 BTC 0.49% -16.0% -27.63%
77 Elastos 2.51 718,278$ 35,824,037$ 14,292,346 BTC 0.2% -2.5% -1.55%
78 Linkey 0.71 72,507$ 35,705,237$ 50,000,000 BTC -0.48% 0.16% -0.4%
79 Nexo 0.06 1,555,555$ 35,688,183$ 560,000,011 BTC 0.22% -9.29% -12.81%
80 Waltonchain 0.88 3,978,418$ 35,614,152$ 40,369,759 BTC -0.68% -4.67% -7.04%
81 MobileGo 0.35 7,323,637$ 35,350,088$ 99,998,615 BTC -0.02% -20.47% -31.24%
82 ODEM 0.16 686,942$ 35,104,021$ 218,002,386 BTC -1.37% -9.13% -21.43%
83 Metaverse ETP 0.64 2,082,128$ 34,938,906$ 54,225,258 BTC 1.35% 5.79% -12.81%
84 STASIS EURS 1.11 329,043$ 33,792,077$ 30,379,207 BTC -0.1% -0.11% -0.66%
85 QuarkChain 0.04 4,236,116$ 32,442,297$ 801,649,919 BTC 0.19% -2.79% 2.13%
86 Ark 0.30 408,222$ 32,067,037$ 107,017,730 BTC -0.2% -4.63% -6.85%
87 Mithril 0.07 14,831,340$ 31,551,277$ 478,826,301 BTC 1.6% -5.9% -10.36%
88 Wanchain 0.29 1,335,829$ 30,821,131$ 106,152,493 BTC 0.01% -9.2% -12.23%
89 Aion 0.11 1,444,798$ 30,469,757$ 265,294,161 BTC 1.74% -6.03% -11.81%
90 Ravencoin 0.01 1,321,433$ 29,901,981$ 2,457,445,000 BTC -0.3% -8.46% -7.39%
91 Dentacoin 0.00 36,254$ 29,438,596$ 326,822,211,298 BTC -3.49% -20.55% 18.15%
92 THETA 0.04 782,283$ 29,057,097$ 706,502,689 BTC 0.12% -7.49% -11.3%
93 Bancor 0.48 790,133$ 28,971,028$ 60,703,008 BTC -0.49% -7.2% -9.89%
94 HyperCash 0.66 11,738,891$ 28,859,230$ 43,529,781 BTC 0.66% -10.5% 7.99%
95 GXChain 0.47 10,684,851$ 28,268,497$ 60,000,000 BTC -0.58% -5.95% -8.18%
96 aelf 0.10 2,306,846$ 28,051,120$ 280,000,000 BTC -0.17% -6.82% -6.66%
97 Mixin 62.98 3,865$ 28,019,719$ 444,919 BTC -0.01% -2.62% 10.9%
98 ReddCoin 0.00 268,737$ 27,818,597$ 28,808,713,174 BTC -0.08% -11.97% -15.68%
99 PIVX 0.49 203,852$ 27,708,953$ 56,781,166 BTC 0.68% -10.06% -15.26%
100 Crypto.com 1.72 5,063,063$ 27,171,540$ 15,793,831 BTC 0.03% -8.36% -10.87%
# დასახელება
1 Bitcoin
2 XRP
3 Ethereum
4 Stellar
5 Tether
6 EOS
7 Bitcoin Cash
8 Litecoin
9 Bitcoin SV
10 TRON
11 Cardano
12 Monero
13 Binance Coin
14 IOTA
15 NEM
16 Dash
17 Ethereum Classic
18 NEO
19 Zcash
20 Maker
21 Dogecoin
22 Waves
23 Tezos
24 TrueUSD
25 USD Coin
26 Bitcoin Gold
27 VeChain
28 Basic Attention Token
29 OmiseGO
30 Paxos Standard Token
31 0x
32 Qtum
33 Ontology
34 Decred
35 Lisk
36 Bitcoin Diamond
37 Nano
38 Zilliqa
39 BitShares
40 Bytecoin
41 ICON
42 DigiByte
43 Verge
44 Aurora
45 Gemini Dollar
46 Siacoin
47 Aeternity
48 Pundi X
49 Chainlink
50 Bytom
51 Steem
52 QASH
53 Augur
54 Factom
55 Komodo
56 Populous
57 MaidSafeCoin
58 Stratis
59 Golem
60 Revain
61 Dai
62 Holo
63 Cryptonex
64 Electroneum
65 Huobi Token
66 DEX
67 Bitcoin Private
68 Decentraland
69 Status
70 Ardor
71 IOST
72 Insight Chain
73 KuCoin Shares
74 TenX
75 Polymath
76 WAX
77 Elastos
78 Linkey
79 Nexo
80 Waltonchain
81 MobileGo
82 ODEM
83 Metaverse ETP
84 STASIS EURS
85 QuarkChain
86 Ark
87 Mithril
88 Wanchain
89 Aion
90 Ravencoin
91 Dentacoin
92 THETA
93 Bancor
94 HyperCash
95 GXChain
96 aelf
97 Mixin
98 ReddCoin
99 PIVX
100 Crypto.com