18:55 PM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 10,354.27 14,887,451,916$ 185,150,568,374$ 17,881,562 BTC 0.19% 1.64% -10.05%
2 Ethereum 184.89 5,656,783,039$ 19,850,126,716$ 107,359,121 BTC -0.21% 0.4% -10.72%
3 XRP 0.27 1,062,580,588$ 11,393,664,360$ 42,890,708,341 BTC 0.1% 1.7% -10.7%
4 Bitcoin Cash 310.65 1,065,954,933$ 5,576,873,179$ 17,952,363 BTC 0.04% 0.2% -0.87%
5 Litecoin 74.04 2,520,002,122$ 4,668,661,960$ 63,055,606 BTC 0.06% -0.66% -12.65%
6 Binance Coin 27.70 172,728,875$ 4,308,475,907$ 155,536,713 BTC -0.02% 0.63% -6.35%
7 Tether 1.00 15,157,924,702$ 4,052,419,721$ 4,043,607,702 BTC -0.11% 0.02% 0.31%
8 EOS 3.58 1,099,567,239$ 3,318,786,797$ 927,838,850 BTC -0.03% 0.24% -10.47%
9 Bitcoin SV 136.11 261,104,813$ 2,430,166,291$ 17,854,986 BTC 0.22% 0.12% -4.01%
10 Monero 83.05 68,339,072$ 1,425,050,955$ 17,159,506 BTC -0.08% 2.87% -9.8%
11 Stellar 0.07 57,418,432$ 1,351,640,567$ 19,633,542,114 BTC 0.06% 0.02% -5.66%
12 UNUS SED LEO 1.24 11,199,653$ 1,237,272,705$ 999,498,893 BTC -2.43% 2.79% 0.78%
13 Cardano 0.05 38,931,004$ 1,232,400,409$ 25,927,070,538 BTC 0.06% 3.04% -6.24%
14 TRON 0.02 380,531,010$ 1,144,343,880$ 66,682,072,191 BTC -0.63% 1.62% -14.82%
15 Dash 93.26 125,579,677$ 837,976,224$ 8,984,963 BTC -0.27% -0.27% -6.62%
16 Chainlink 2.36 49,028,836$ 824,817,272$ 350,000,000 BTC 0.76% 1.68% 3.07%
17 Tezos 1.18 5,928,072$ 779,204,179$ 660,373,612 BTC 0.3% -2.78% -14.52%
18 NEO 9.77 248,504,734$ 689,321,059$ 70,538,831 BTC 0.08% 0.43% -7.99%
19 IOTA 0.24 5,936,176$ 680,541,559$ 2,779,530,283 BTC 0.39% 2.52% -4.78%
20 Ethereum Classic 5.49 383,280,959$ 619,632,373$ 112,772,927 BTC 0.21% -0.32% -3.9%
21 Cosmos 2.90 106,360,197$ 552,784,990$ 190,688,439 BTC -0.06% -1.76% -10.73%
22 Maker 511.12 2,294,246$ 511,122,598$ 1,000,000 BTC -0.42% 7.42% 1.38%
23 NEM 0.05 27,652,944$ 493,864,515$ 8,999,999,999 BTC -0.35% 1.37% -4.12%
24 USD Coin 1.00 94,371,560$ 419,467,461$ 419,038,831 BTC -0.01% 0.03% -0.11%
25 Crypto.com Chain 0.05 12,667,688$ 415,595,543$ 9,061,643,836 BTC 4.04% -0.8% -13.19%
26 Ontology 0.77 52,775,285$ 408,313,177$ 533,355,141 BTC 0.42% 1.2% -11.55%
27 V Systems 0.20 11,694,805$ 364,772,443$ 1,782,289,618 BTC -0.15% -0.86% -10.24%
28 INO COIN 1.98 13,326$ 355,664,659$ 180,003,180 BTC 0.03% 0.07% -8.66%
29 Zcash 49.19 86,821,665$ 354,708,933$ 7,211,331 BTC 0.0% -0.61% -14.15%
30 Dogecoin 0.00 18,803,101$ 320,560,808$ 120,815,306,244 BTC -0.3% 1.02% -6.51%
31 Decred 25.59 2,650,704$ 262,218,112$ 10,248,159 BTC -0.66% 3.38% -5.11%
32 VeChain 0.00 25,174,325$ 249,830,448$ 55,454,734,800 BTC 0.31% -1.76% -8.05%
33 Huobi Token 4.89 60,008,014$ 244,541,110$ 50,000,200 BTC -0.09% -1.09% -2.5%
34 Bitcoin Gold 13.60 10,745,855$ 238,113,536$ 17,513,924 BTC -0.01% 0.72% -8.79%
35 Qtum 2.39 144,847,379$ 229,012,423$ 95,948,956 BTC -1.25% 4.36% -9.39%
36 Basic Attention Token 0.18 19,627,698$ 228,231,836$ 1,279,225,522 BTC -0.89% -3.1% -11.73%
37 HedgeTrade 0.73 1,482,186$ 210,057,561$ 288,393,355 BTC -2.18% -0.91% -15.24%
38 TrueUSD 1.00 236,242,611$ 195,868,662$ 195,591,388 BTC -0.06% 0.02% -0.13%
39 Lisk 1.60 4,726,727$ 191,416,911$ 119,394,794 BTC 4.51% 37.09% 31.59%
40 Paxos Standard Token 1.00 171,768,903$ 186,040,392$ 185,565,680 BTC -0.06% -0.01% 0.01%
41 Egretia 0.04 15,563,648$ 167,499,271$ 4,217,625,279 BTC 0.27% -4.42% -22.45%
42 PLATINCOIN 32.74 2,994,681$ 163,723,981$ 5,001,073 BTC 2.56% 2.82% -18.45%
43 OmiseGO 1.16 36,672,205$ 162,378,111$ 140,245,398 BTC -0.36% 1.09% -12.38%
44 Algorand 0.69 59,329,672$ 155,414,475$ 224,694,599 BTC 0.05% -1.27% -15.98%
45 ThoreCoin 1,767.66 173,706$ 153,231,123$ 86,686 BTC -3.74% -2.34% -9.91%
46 KuCoin Shares 1.69 24,485,620$ 149,912,572$ 88,821,170 BTC 0.52% 1.01% -2.61%
47 Ravencoin 0.03 8,038,652$ 137,766,052$ 4,216,120,000 BTC -0.41% -3.19% -17.1%
48 Nano 1.02 1,955,834$ 135,570,703$ 133,248,297 BTC 1.53% 0.61% -8.29%
49 Bitcoin Diamond 0.70 3,125,812$ 130,986,780$ 186,492,898 BTC -0.26% 1.3% -4.68%
50 BitTorrent 0.00 28,239,376$ 130,442,215$ 212,116,500,000 BTC -0.15% -0.34% -7.76%
51 Energi 6.37 801,017$ 126,166,555$ 19,817,163 BTC 0.06% 5.29% -9.83%
52 Waves 1.22 9,502,343$ 122,139,901$ 100,000,000 BTC -0.49% 3.34% -6.4%
53 Lambda 0.19 33,548,104$ 117,965,387$ 618,307,474 BTC -0.48% 1.69% 3.83%
54 Holo 0.00 6,518,139$ 111,340,952$ 133,214,575,156 BTC 0.22% -2.25% -12.83%
55 DigiByte 0.01 1,089,782$ 110,926,839$ 12,157,490,541 BTC -0.61% 1.12% -4.08%
56 BitShares 0.04 2,253,911$ 109,845,447$ 2,739,930,000 BTC 0.36% 3.65% -6.62%
57 Augur 9.66 6,375,968$ 106,274,175$ 11,000,000 BTC -0.52% -1.8% -11.86%
58 IOST 0.01 20,359,344$ 104,547,375$ 12,013,965,609 BTC 0.01% 2.15% -0.05%
59 Mixin 228.38 217,193$ 104,277,970$ 456,607 BTC 0.11% 0.29% 0.69%
60 0x 0.17 4,522,932$ 103,795,274$ 600,389,990 BTC 0.2% -1.16% -10.02%
61 Karatgold Coin 0.02 4,424,875$ 103,790,954$ 4,211,851,362 BTC -0.38% -1.21% -6.74%
62 HyperCash 2.36 13,900,887$ 102,728,456$ 43,529,781 BTC -2.4% 23.4% 10.71%
63 THETA 0.12 1,447,391$ 101,970,044$ 870,502,690 BTC -0.01% 5.69% -3.02%
64 EDUCare 0.16 6,587,816$ 101,969,073$ 650,000,000 BTC 1.24% 7.9% 12.79%
65 Aurora 0.02 3,820,509$ 101,386,432$ 6,542,330,148 BTC -8.31% -8.76% -13.51%
66 Bytecoin 0.00 25,245$ 101,316,705$ 184,066,828,814 BTC -2.72% -7.46% -9.45%
67 MonaCoin 1.53 926,935$ 100,600,967$ 65,729,675 BTC 0.11% 0.15% -12.87%
68 ETERNAL TOKEN 1.07 106,742$ 100,338,761$ 93,470,000 BTC 0.97% 1.87% -11.74%
69 ICON 0.20 11,766,557$ 99,534,425$ 490,453,304 BTC 0.59% -1.8% 1.96%
70 Pundi X 0.00 2,341,200$ 98,429,940$ 234,971,468,515 BTC -1.84% 1.25% -15.53%
71 Nash Exchange 2.71 1,534,669$ 98,114,892$ 36,196,678 BTC 0.87% 2.92% -4.44%
72 Insight Chain 0.28 5,983,019$ 97,170,440$ 349,902,689 BTC 0.34% 2.2% -4.85%
73 Komodo 0.78 2,136,310$ 90,488,843$ 115,484,912 BTC 0.27% -2.71% -3.74%
74 Siacoin 0.00 1,391,616$ 83,753,238$ 41,817,047,634 BTC -0.67% -0.18% -14.36%
75 Bytom 0.08 7,484,393$ 83,628,700$ 1,002,499,275 BTC 1.2% 3.51% -15.05%
76 Verge 0.01 2,166,949$ 82,691,135$ 15,884,939,349 BTC 2.51% 10.87% 6.11%
77 MaidSafeCoin 0.18 524,293$ 82,665,501$ 452,552,412 BTC -0.1% 4.21% 2.11%
78 Quant 6.67 2,706,484$ 80,570,825$ 12,072,738 BTC -0.6% 2.23% -14.41%
79 NEXT 1.58 7,102,205$ 79,276,025$ 50,269,268 BTC -1.84% -0.91% 1.85%
80 Dai 1.00 27,773,334$ 78,502,739$ 78,384,681 BTC -0.26% -0.32% 0.4%
81 Bitbook Gambling 0.21 1,003,235$ 78,009,531$ 368,387,491 BTC -0.8% -1.62% 13.59%
82 Ren 0.10 4,410,509$ 76,838,304$ 795,594,931 BTC -0.22% -4.07% -16.36%
83 GXChain 1.16 2,817,504$ 75,141,212$ 65,000,000 BTC 3.74% 2.18% -19.87%
84 Qubitica 35.99 177,317$ 75,046,985$ 2,085,316 BTC 0.23% 0.6% -10.56%
85 Zilliqa 0.01 4,239,539$ 64,025,540$ 8,687,360,058 BTC -0.25% 0.12% -9.15%
86 Aeternity 0.23 11,364,055$ 63,960,632$ 279,135,681 BTC 0.24% 1.1% -13.47%
87 Metaverse ETP 0.87 5,979,417$ 62,857,688$ 72,585,875 BTC 0.66% 2.99% 23.02%
88 Clipper Coin 0.02 18,830$ 62,763,743$ 3,775,570,996 BTC -0.37% -3.33% 24.37%
89 Flexacoin 0.00 8,378$ 62,587,589$ 20,267,695,749 BTC -0.07% -2.75% -15.83%
90 Status 0.02 11,552,873$ 62,353,429$ 3,470,483,788 BTC 0.19% 0.24% -9.7%
91 OKB 3.10 89,606,702$ 62,023,479$ 20,000,000 BTC 0.49% 3.21% -13.72%
92 Waltonchain 1.41 2,557,151$ 59,528,930$ 42,146,962 BTC -0.1% -0.65% -9.1%
93 Steem 0.17 562,460$ 58,563,433$ 341,056,487 BTC -0.56% 0.76% -6.42%
94 ABBC Coin 0.11 55,059,425$ 58,307,960$ 554,307,762 BTC -0.41% -11.95% -33.38%
95 RIF Token 0.12 345,672$ 58,300,532$ 477,980,957 BTC 1.29% -0.61% -12.5%
96 1irstcoin 2.61 129,122$ 57,661,712$ 22,085,000 BTC 0.7% 2.63% -56.29%
97 ZB 0.35 60,736,193$ 57,444,163$ 163,198,810 BTC 0.32% -0.24% -5.72%
98 Ardor 0.05 830,054$ 53,819,150$ 998,999,495 BTC -0.29% 1.14% -4.79%
99 Crypto.com 3.37 4,372,813$ 53,171,619$ 15,793,831 BTC 0.39% 5.56% -12.71%
100 Zcoin 6.50 1,265,260$ 53,110,745$ 8,168,268 BTC -0.36% -2.48% -16.89%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Bitcoin Cash
5 Litecoin
6 Binance Coin
7 Tether
8 EOS
9 Bitcoin SV
10 Monero
11 Stellar
12 UNUS SED LEO
13 Cardano
14 TRON
15 Dash
16 Chainlink
17 Tezos
18 NEO
19 IOTA
20 Ethereum Classic
21 Cosmos
22 Maker
23 NEM
24 USD Coin
25 Crypto.com Chain
26 Ontology
27 V Systems
28 INO COIN
29 Zcash
30 Dogecoin
31 Decred
32 VeChain
33 Huobi Token
34 Bitcoin Gold
35 Qtum
36 Basic Attention Token
37 HedgeTrade
38 TrueUSD
39 Lisk
40 Paxos Standard Token
41 Egretia
42 PLATINCOIN
43 OmiseGO
44 Algorand
45 ThoreCoin
46 KuCoin Shares
47 Ravencoin
48 Nano
49 Bitcoin Diamond
50 BitTorrent
51 Energi
52 Waves
53 Lambda
54 Holo
55 DigiByte
56 BitShares
57 Augur
58 IOST
59 Mixin
60 0x
61 Karatgold Coin
62 HyperCash
63 THETA
64 EDUCare
65 Aurora
66 Bytecoin
67 MonaCoin
68 ETERNAL TOKEN
69 ICON
70 Pundi X
71 Nash Exchange
72 Insight Chain
73 Komodo
74 Siacoin
75 Bytom
76 Verge
77 MaidSafeCoin
78 Quant
79 NEXT
80 Dai
81 Bitbook Gambling
82 Ren
83 GXChain
84 Qubitica
85 Zilliqa
86 Aeternity
87 Metaverse ETP
88 Clipper Coin
89 Flexacoin
90 Status
91 OKB
92 Waltonchain
93 Steem
94 ABBC Coin
95 RIF Token
96 1irstcoin
97 ZB
98 Ardor
99 Crypto.com
100 Zcoin