09:42 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 3,644.05 5,942,192,617$ 63,925,159,051$ 17,542,325 BTC 0.23% 0.17% -0.55%
2 Ethereum 123.54 2,847,777,017$ 12,958,520,301$ 104,890,960 BTC 0.12% 0.42% 4.05%
3 XRP 0.30 369,762,816$ 12,401,682,378$ 41,208,093,050 BTC -0.1% -0.44% -2.09%
4 Litecoin 43.70 1,013,516,367$ 2,644,162,669$ 60,503,350 BTC 0.33% 0.34% -0.57%
5 EOS 2.83 728,509,436$ 2,561,130,947$ 906,245,118 BTC 0.52% 0.39% 3.44%
6 Bitcoin Cash 122.08 182,766,576$ 2,151,888,296$ 17,626,163 BTC 0.09% -0.63% -3.93%
7 Tether 1.00 4,338,143,647$ 2,023,011,099$ 2,021,459,017 BTC -0.08% -0.36% -0.3%
8 TRON 0.02 114,931,324$ 1,592,783,352$ 66,682,072,191 BTC -0.27% -0.4% -7.32%
9 Stellar 0.08 141,837,411$ 1,502,931,047$ 19,174,868,660 BTC 0.41% -0.85% -1.63%
10 Binance Coin 9.03 63,290,313$ 1,274,411,120$ 141,175,490 BTC 0.02% -2.23% -0.74%
11 Bitcoin SV 62.07 69,890,551$ 1,093,791,861$ 17,623,223 BTC 0.03% -1.28% -5.09%
12 Cardano 0.04 10,814,928$ 1,063,090,001$ 25,927,070,538 BTC 0.14% 0.05% 0.11%
13 Monero 47.34 48,845,696$ 795,186,561$ 16,798,138 BTC 0.11% -0.67% -2.55%
14 IOTA 0.28 6,388,722$ 768,709,716$ 2,779,530,283 BTC 0.12% 1.28% -0.68%
15 Dash 79.43 198,122,765$ 685,867,339$ 8,635,230 BTC -0.01% -0.21% 7.38%
16 NEO 8.19 178,541,119$ 532,556,652$ 65,000,000 BTC 0.62% -0.83% 6.56%
17 Maker 517.61 1,549,905$ 517,612,235$ 1,000,000 BTC 0.86% 2.83% 13.92%
18 Ethereum Classic 4.11 199,646,890$ 444,907,758$ 108,335,676 BTC 0.57% -0.72% 1.82%
19 NEM 0.04 13,066,048$ 374,506,913$ 8,999,999,999 BTC 0.23% -0.34% 4.71%
20 Zcash 50.78 155,687,123$ 300,146,193$ 5,911,294 BTC -0.29% -1.33% 1.54%
21 Tezos 0.44 2,064,291$ 264,994,639$ 607,489,041 BTC -0.31% -1.14% 15.25%
22 Waves 2.62 8,581,901$ 262,087,296$ 100,000,000 BTC 0.03% -1.59% 0.23%
23 USD Coin 1.01 45,634,805$ 247,154,069$ 244,310,575 BTC 0.02% -0.11% -0.15%
24 Dogecoin 0.00 15,865,603$ 231,530,557$ 118,293,288,810 BTC 0.17% 2.31% 0.87%
25 VeChain 0.00 7,327,594$ 226,339,857$ 55,454,734,800 BTC -0.07% 1.53% 1.27%
26 TrueUSD 1.01 49,325,760$ 209,927,959$ 207,591,837 BTC -0.11% -0.26% -0.37%
27 Ontology 0.64 61,406,519$ 208,206,191$ 324,286,568 BTC -0.95% -3.07% 11.66%
28 Bitcoin Gold 10.26 7,324,697$ 178,687,366$ 17,413,924 BTC 0.1% -3.28% -2.36%
29 Holo 0.00 9,054,558$ 175,655,101$ 133,214,575,156 BTC -0.05% 1.93% 16.48%
30 OmiseGO 1.23 41,079,632$ 173,024,807$ 140,245,398 BTC -0.66% 6.06% 5.11%
31 Qtum 1.93 133,184,885$ 172,707,227$ 89,261,732 BTC 0.25% -1.46% 0.41%
32 Basic Attention Token 0.13 4,628,832$ 160,806,646$ 1,230,949,089 BTC 0.65% -0.6% 6.92%
33 Decred 16.67 1,525,742$ 155,543,041$ 9,330,098 BTC -0.0% -0.58% 0.58%
34 Chainlink 0.44 2,633,104$ 152,383,010$ 350,000,000 BTC 0.75% -0.49% -6.73%
35 Augur 13.54 2,865,327$ 148,952,795$ 11,000,000 BTC 0.18% 0.07% -0.94%
36 Zilliqa 0.02 8,462,580$ 144,147,442$ 8,279,117,191 BTC 0.07% 2.13% 1.29%
37 0x 0.24 10,010,586$ 137,280,231$ 584,053,225 BTC -0.29% 2.17% -5.31%
38 Lisk 1.19 3,026,949$ 137,034,169$ 114,679,931 BTC 0.57% 2.96% 3.43%
39 Paxos Standard Token 1.01 70,737,409$ 115,669,526$ 114,250,267 BTC -0.24% 0.0% 0.03%
40 Bytecoin 0.00 71,938$ 113,739,259$ 184,066,828,814 BTC -0.58% 0.55% -3.87%
41 Pundi X 0.00 3,400,681$ 113,246,715$ 170,099,867,143 BTC -1.27% -4.37% 9.37%
42 Nano 0.85 882,593$ 112,738,026$ 133,248,289 BTC -0.49% 0.16% 1.4%
43 BitShares 0.04 4,894,759$ 110,978,710$ 2,692,020,000 BTC -0.15% 2.01% 4.14%
44 Bitcoin Diamond 0.72 528,701$ 110,953,114$ 153,756,875 BTC -0.37% 0.92% -1.93%
45 ICON 0.23 6,005,145$ 109,959,995$ 473,406,688 BTC 2.71% 2.67% 4.83%
46 DigiByte 0.01 1,060,368$ 103,571,702$ 11,445,114,888 BTC 0.36% 0.39% -5.1%
47 Steem 0.32 4,381,367$ 101,536,577$ 316,018,707 BTC -0.21% -2.16% 11.15%
48 Aeternity 0.40 50,264,327$ 94,234,581$ 233,020,472 BTC -0.97% -1.63% 2.76%
49 Siacoin 0.00 1,994,049$ 93,230,952$ 39,450,575,372 BTC 0.03% 4.95% 2.31%
50 Komodo 0.81 6,005,269$ 91,124,468$ 111,854,688 BTC 2.35% 10.42% 27.19%
51 Verge 0.01 487,532$ 90,883,174$ 15,172,086,051 BTC -0.08% -0.47% -1.95%
52 Stratis 0.85 1,347,063$ 84,549,978$ 99,215,327 BTC -0.42% 0.41% 7.38%
53 IOST 0.01 4,213,475$ 82,688,359$ 12,013,965,609 BTC -0.2% 2.43% 7.18%
54 Bytom 0.08 2,184,350$ 80,697,523$ 1,002,499,275 BTC 0.15% 0.19% 1.03%
55 Gemini Dollar 1.01 67,036,091$ 78,941,241$ 78,353,234 BTC -0.02% -0.14% -0.25%
56 Dai 0.99 13,206,467$ 77,352,762$ 78,471,530 BTC 0.05% -0.03% -1.37%
57 Revain 0.14 1,600,883$ 69,094,899$ 484,450,000 BTC -0.78% 0.2% -11.04%
58 Status 0.02 26,255,908$ 69,067,242$ 3,470,483,788 BTC -2.54% 4.12% 5.0%
59 THETA 0.09 3,765,507$ 68,565,155$ 770,502,690 BTC 0.4% -0.6% 8.09%
60 Populous 1.27 2,996,092$ 67,417,148$ 53,252,246 BTC 1.13% 1.65% -1.86%
61 REPO 0.55 57,173$ 60,337,620$ 109,958,607 BTC 0.25% -0.98% 3.62%
62 Golem 0.06 3,559,327$ 59,986,836$ 963,622,000 BTC -0.88% 5.03% 6.08%
63 Electroneum 0.01 141,933$ 59,250,788$ 8,944,505,871 BTC -0.29% -0.89% -9.0%
64 Cryptonex 1.03 5,253,047$ 57,436,147$ 55,686,329 BTC -1.31% -1.23% -1.63%
65 Ardor 0.06 2,030,018$ 55,566,612$ 998,999,495 BTC 1.41% 5.99% 4.78%
66 Mixin 123.28 435,950$ 55,404,063$ 449,410 BTC 0.24% 7.06% 16.94%
67 Huobi Token 1.10 3,236,366$ 54,914,825$ 50,000,200 BTC 0.2% -1.41% 7.96%
68 MaidSafeCoin 0.12 185,543$ 52,696,250$ 452,552,412 BTC 0.38% 0.12% -5.61%
69 Factom 6.02 29,177$ 52,640,607$ 8,745,102 BTC 0.22% 0.2% -1.99%
70 Ark 0.49 3,304,281$ 52,628,346$ 108,405,122 BTC 0.06% 1.88% 12.55%
71 HyperCash 1.13 1,200,753$ 49,245,032$ 43,529,781 BTC 0.08% -0.47% -2.46%
72 ODEM 0.21 804,849$ 47,783,207$ 222,771,136 BTC -0.18% 0.61% -5.44%
73 Insight Chain 0.28 1,220,353$ 46,886,215$ 166,552,689 BTC 0.21% -0.3% -3.13%
74 Loopring 0.05 791,708$ 43,136,740$ 788,984,491 BTC 0.13% -0.12% 1.59%
75 PIVX 0.73 1,426,196$ 41,581,813$ 56,781,166 BTC 0.29% 3.1% 5.41%
76 Waltonchain 1.00 466,577$ 41,083,767$ 40,999,959 BTC 0.15% -0.11% -1.23%
77 Project Pai 0.03 1,250,612$ 40,963,911$ 1,410,963,530 BTC 0.37% 6.33% -5.98%
78 Crypto.com 2.59 32,826,987$ 40,911,192$ 15,793,831 BTC -0.04% -1.14% 21.98%
79 Linkey 0.81 689,992$ 40,561,018$ 50,000,000 BTC -0.22% -0.14% 1.43%
80 Quant 4.15 3,882,494$ 40,537,772$ 9,777,236 BTC -0.19% -1.48% -4.31%
81 Aurora 0.01 1,619,386$ 39,449,121$ 6,542,330,148 BTC -1.38% -5.46% -25.57%
82 Veritaseum 18.24 1,756,029$ 39,207,306$ 2,149,646 BTC 3.93% 11.07% 3.38%
83 KuCoin Shares 0.43 358,901$ 39,011,719$ 89,939,916 BTC 5.16% 18.35% 16.36%
84 Decentraland 0.04 3,234,854$ 38,658,543$ 1,050,141,509 BTC -0.65% 3.72% 6.33%
85 MOAC 0.61 45,655$ 38,355,586$ 62,463,334 BTC 2.75% 13.13% 27.0%
86 Crypto.com Chain 0.01 535,404$ 38,091,296$ 3,075,342,466 BTC -0.02% -0.37% -3.17%
87 Storj 0.28 63,496,074$ 37,479,152$ 135,787,439 BTC -7.14% 91.67% 94.68%
88 GXChain 0.60 6,096,724$ 35,936,203$ 60,000,000 BTC -1.21% 2.94% 3.18%
89 Power Ledger 0.09 4,289,659$ 35,716,741$ 396,269,006 BTC 0.4% 6.89% 10.17%
90 Nexo 0.06 4,389,167$ 35,412,711$ 560,000,011 BTC 0.51% -0.06% 6.03%
91 MonaCoin 0.53 681,979$ 34,983,094$ 65,729,675 BTC 0.17% 5.3% 10.38%
92 STASIS EURS 1.13 129,931$ 34,946,597$ 30,979,207 BTC 0.02% -0.09% -0.07%
93 Zcoin 5.07 476,732$ 34,557,847$ 6,810,238 BTC 0.05% 0.73% 2.65%
94 WAX 0.04 920,828$ 34,495,190$ 937,637,069 BTC 0.49% 4.38% 7.86%
95 aelf 0.12 21,757,094$ 34,280,503$ 280,000,000 BTC -0.69% -4.15% 13.62%
96 Aion 0.12 1,060,343$ 33,762,847$ 283,009,162 BTC 2.31% 1.37% -0.11%
97 ReddCoin 0.00 80,518$ 32,180,708$ 28,808,713,174 BTC -2.02% -5.5% -10.87%
98 Bancor 0.51 1,118,787$ 32,164,592$ 62,544,035 BTC 0.06% -0.09% 0.15%
99 Metaverse ETP 0.58 576,864$ 31,755,930$ 55,014,021 BTC 1.21% 0.73% -4.39%
100 Gas 3.07 18,045,916$ 31,130,119$ 10,128,375 BTC 8.13% 39.85% 49.41%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Litecoin
5 EOS
6 Bitcoin Cash
7 Tether
8 TRON
9 Stellar
10 Binance Coin
11 Bitcoin SV
12 Cardano
13 Monero
14 IOTA
15 Dash
16 NEO
17 Maker
18 Ethereum Classic
19 NEM
20 Zcash
21 Tezos
22 Waves
23 USD Coin
24 Dogecoin
25 VeChain
26 TrueUSD
27 Ontology
28 Bitcoin Gold
29 Holo
30 OmiseGO
31 Qtum
32 Basic Attention Token
33 Decred
34 Chainlink
35 Augur
36 Zilliqa
37 0x
38 Lisk
39 Paxos Standard Token
40 Bytecoin
41 Pundi X
42 Nano
43 BitShares
44 Bitcoin Diamond
45 ICON
46 DigiByte
47 Steem
48 Aeternity
49 Siacoin
50 Komodo
51 Verge
52 Stratis
53 IOST
54 Bytom
55 Gemini Dollar
56 Dai
57 Revain
58 Status
59 THETA
60 Populous
61 REPO
62 Golem
63 Electroneum
64 Cryptonex
65 Ardor
66 Mixin
67 Huobi Token
68 MaidSafeCoin
69 Factom
70 Ark
71 HyperCash
72 ODEM
73 Insight Chain
74 Loopring
75 PIVX
76 Waltonchain
77 Project Pai
78 Crypto.com
79 Linkey
80 Quant
81 Aurora
82 Veritaseum
83 KuCoin Shares
84 Decentraland
85 MOAC
86 Crypto.com Chain
87 Storj
88 GXChain
89 Power Ledger
90 Nexo
91 MonaCoin
92 STASIS EURS
93 Zcoin
94 WAX
95 aelf
96 Aion
97 ReddCoin
98 Bancor
99 Metaverse ETP
100 Gas