08:25 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 5,342.20 12,799,423,778$ 94,327,548,361$ 17,657,062 BTC -0.24% 0.31% 5.11%
2 Ethereum 173.83 5,893,229,546$ 18,382,274,734$ 105,745,648 BTC -0.14% -0.31% 6.19%
3 XRP 0.33 935,740,105$ 13,756,989,684$ 41,970,748,057 BTC -0.4% -1.15% 0.5%
4 Bitcoin Cash 301.40 1,002,287,520$ 5,346,759,134$ 17,739,775 BTC -0.41% -1.88% 8.61%
5 Litecoin 81.22 2,352,302,675$ 4,989,235,274$ 61,432,084 BTC -0.34% -1.47% 4.5%
6 EOS 5.46 1,670,432,339$ 4,946,764,119$ 906,245,118 BTC -0.18% -0.57% 2.65%
7 Binance Coin 24.11 320,098,908$ 3,403,403,199$ 141,175,490 BTC -0.63% -1.42% 28.19%
8 Tether 1.01 10,845,536,884$ 2,583,367,498$ 2,567,332,911 BTC -0.0% 0.03% -0.02%
9 Stellar 0.12 230,156,016$ 2,238,658,314$ 19,363,613,244 BTC 0.08% -0.76% 0.41%
10 Cardano 0.08 81,017,780$ 1,991,153,355$ 25,927,070,538 BTC -0.41% -2.72% -7.25%
11 TRON 0.03 340,663,774$ 1,730,181,309$ 66,682,072,191 BTC -0.68% -1.97% -1.49%
12 Monero 69.96 99,101,152$ 1,184,631,031$ 16,932,267 BTC 0.08% 0.43% 7.92%
13 Dash 123.51 258,912,909$ 1,082,173,642$ 8,761,605 BTC 0.11% 0.03% 3.22%
14 Bitcoin SV 58.70 95,019,313$ 1,041,248,036$ 17,737,661 BTC -0.11% -0.87% -15.86%
15 Tezos 1.33 5,609,338$ 879,027,659$ 662,776,851 BTC -1.11% -3.88% 35.73%
16 IOTA 0.31 12,324,490$ 874,169,815$ 2,779,530,283 BTC -0.2% 0.81% 0.77%
17 NEO 10.94 207,501,834$ 710,791,815$ 65,000,000 BTC -0.41% -1.56% -0.52%
18 Ethereum Classic 6.20 347,591,230$ 681,611,431$ 109,876,123 BTC -0.28% -1.6% -1.27%
19 Ontology 1.30 58,610,333$ 645,076,161$ 494,854,358 BTC -0.39% -0.21% -0.5%
20 Maker 609.94 1,514,281$ 609,939,998$ 1,000,000 BTC -1.42% -2.52% -2.13%
21 NEM 0.07 27,399,744$ 596,537,797$ 8,999,999,999 BTC 0.8% 3.82% 0.2%
22 Basic Attention Token 0.45 114,804,136$ 560,217,438$ 1,249,941,615 BTC 0.73% 14.53% 40.9%
23 Crypto.com Chain 0.09 915,172$ 452,364,418$ 5,134,703,196 BTC -0.83% 3.74% 8.52%
24 Zcash 69.18 192,392,555$ 440,154,200$ 6,362,819 BTC -0.11% -1.07% 0.72%
25 VeChain 0.01 11,919,348$ 384,811,722$ 55,454,734,800 BTC -1.24% -2.7% 1.28%
26 Dogecoin 0.00 34,788,447$ 344,329,364$ 119,169,421,622 BTC -0.15% -0.11% 1.0%
27 Bitcoin Gold 17.25 14,303,278$ 302,030,230$ 17,513,924 BTC -0.17% -0.52% 7.3%
28 OmiseGO 1.95 60,734,448$ 273,437,788$ 140,245,398 BTC -0.3% -1.14% 2.31%
29 Waves 2.67 14,587,100$ 267,237,306$ 100,000,000 BTC 0.23% -0.39% 0.6%
30 Qtum 2.88 149,110,732$ 257,795,583$ 89,412,564 BTC -0.23% -2.28% -0.32%
31 USD Coin 1.00 40,029,503$ 252,260,626$ 251,980,940 BTC -0.06% -0.17% -0.15%
32 Decred 25.79 1,355,459$ 249,116,225$ 9,658,560 BTC -0.11% 2.6% 4.83%
33 Augur 21.50 12,628,731$ 236,465,857$ 11,000,000 BTC -0.16% -1.88% 13.56%
34 Lisk 2.02 5,196,380$ 234,598,538$ 116,310,173 BTC -1.06% -1.2% 2.94%
35 Nano 1.70 6,699,344$ 226,298,359$ 133,248,289 BTC -0.22% -2.78% 10.12%
36 Ravencoin 0.07 32,525,631$ 221,933,408$ 3,369,045,000 BTC -0.41% -0.08% 4.27%
37 Bitcoin Diamond 1.12 4,459,230$ 209,554,072$ 186,492,898 BTC 1.13% -1.83% 6.21%
38 TrueUSD 1.01 61,902,426$ 203,203,577$ 201,508,974 BTC -0.12% -0.05% 0.06%
39 Holo 0.00 13,322,661$ 193,042,882$ 133,214,575,156 BTC -0.57% 0.86% 20.33%
40 Zilliqa 0.02 8,553,417$ 189,923,088$ 8,754,317,428 BTC -0.11% -2.25% 7.0%
41 0x 0.32 17,812,246$ 189,676,705$ 587,710,997 BTC -0.57% -1.57% 2.95%
42 ICON 0.38 9,096,439$ 178,286,531$ 473,406,688 BTC -0.56% -2.0% 1.56%
43 Chainlink 0.51 4,498,722$ 178,207,485$ 350,000,000 BTC -0.43% -2.81% -3.54%
44 IOST 0.01 31,367,811$ 171,724,298$ 12,013,965,609 BTC 3.17% 10.51% 5.08%
45 BitShares 0.06 7,670,200$ 170,250,089$ 2,710,280,000 BTC -0.14% -0.96% 1.19%
46 Bytecoin 0.00 248,794$ 170,213,675$ 184,066,828,814 BTC -0.21% -0.71% 1.87%
47 BitTorrent 0.00 141,922,713$ 156,811,191$ 212,116,500,000 BTC 0.09% -0.8% -1.16%
48 DigiByte 0.01 1,448,707$ 154,121,605$ 11,697,935,399 BTC -0.5% -1.62% 0.57%
49 Aeternity 0.58 43,608,559$ 151,839,538$ 260,154,867 BTC -1.22% 0.62% 6.64%
50 Enjin Coin 0.20 32,885,117$ 150,360,318$ 767,107,985 BTC -0.13% -4.26% 13.26%
51 Steem 0.44 1,923,911$ 137,586,668$ 311,770,256 BTC -0.5% 1.6% 3.85%
52 Pundi X 0.00 4,305,191$ 135,578,324$ 194,603,096,088 BTC 0.43% -0.62% 0.35%
53 Verge 0.01 1,976,203$ 135,091,822$ 15,898,928,704 BTC -0.01% -0.69% -0.98%
54 Huobi Token 2.49 78,197,728$ 124,366,850$ 50,000,200 BTC -0.6% -6.18% 0.51%
55 Komodo 1.10 1,069,891$ 124,066,842$ 112,886,679 BTC -0.68% -5.15% 1.72%
56 Maximine Coin 0.07 30,355,497$ 122,997,485$ 1,649,000,000 BTC -0.76% -1.59% 10.46%
57 Siacoin 0.00 993,149$ 122,428,191$ 40,362,967,944 BTC -1.07% -1.52% -1.28%
58 Bytom 0.12 5,769,289$ 117,050,039$ 1,002,499,275 BTC -1.19% -2.82% -2.08%
59 Waltonchain 2.76 12,934,064$ 113,341,025$ 41,112,339 BTC -0.85% 5.25% 30.09%
60 Stratis 1.12 1,312,687$ 111,309,082$ 99,296,785 BTC -0.56% -0.3% 1.78%
61 KuCoin Shares 1.24 9,870,367$ 111,159,574$ 89,939,916 BTC -1.28% -0.69% 6.25%
62 Aurora 0.02 2,864,066$ 109,015,358$ 6,542,330,148 BTC 0.04% -5.72% -2.74%
63 Paxos Standard Token 1.00 67,365,434$ 107,361,747$ 107,386,486 BTC -0.06% -0.08% -0.12%
64 THETA 0.12 3,139,379$ 106,069,357$ 870,502,690 BTC -0.5% 0.06% 2.07%
65 Digitex Futures 0.12 1,761,118$ 98,010,096$ 843,750,000 BTC 0.18% 0.86% -7.59%
66 Golem 0.10 3,887,191$ 94,729,148$ 963,622,000 BTC 0.95% 10.73% 9.24%
67 Status 0.03 26,869,329$ 91,478,693$ 3,470,483,788 BTC -0.04% -1.67% 3.19%
68 Mixin 205.50 1,208,630$ 90,526,659$ 440,527 BTC -0.12% 0.47% 0.6%
69 ABBC Coin 0.17 55,519,368$ 87,667,152$ 505,080,492 BTC -1.96% 1.54% -20.18%
70 Dai 0.98 20,547,714$ 86,517,448$ 87,886,293 BTC 0.08% 0.02% 1.12%
71 Factom 9.04 120,919$ 85,329,469$ 9,440,245 BTC -0.11% 1.0% 4.6%
72 Insight Chain 0.24 3,578,788$ 85,275,857$ 349,902,689 BTC -1.75% -1.0% 7.96%
73 Project Pai 0.06 3,858,602$ 83,089,739$ 1,451,317,780 BTC 0.37% 7.39% -2.43%
74 Ardor 0.08 644,982$ 82,280,506$ 998,999,495 BTC -0.3% 0.58% 3.23%
75 WAX 0.09 216,887$ 82,028,052$ 942,732,361 BTC 0.04% -2.22% 4.33%
76 Cryptonex 1.45 9,799,625$ 80,838,970$ 55,686,329 BTC -0.45% 0.47% 5.29%
77 Crypto.com 4.96 10,005,160$ 78,342,211$ 15,793,831 BTC 0.38% 1.31% 25.04%
78 GXChain 1.29 9,676,026$ 77,640,029$ 60,000,000 BTC -0.32% -1.9% -0.64%
79 Populous 1.41 5,590,625$ 75,186,180$ 53,252,246 BTC 0.02% -2.45% -5.69%
80 Qubitica 26.68 42,610$ 74,992,699$ 2,811,287 BTC -1.6% -0.55% 2.73%
81 MonaCoin 1.09 37,365,469$ 71,712,389$ 65,729,675 BTC -3.77% 58.57% 73.51%
82 Ark 0.63 472,844$ 69,121,861$ 109,761,312 BTC -0.34% -2.99% -1.25%
83 ThoreCoin 774.78 128,124$ 67,162,839$ 86,686 BTC 0.17% 0.68% 5.39%
84 VestChain 0.01 470,482$ 65,940,500$ 7,078,400,000 BTC -0.59% -0.17% 6.49%
85 aelf 0.20 15,519,536$ 65,832,970$ 331,000,000 BTC -1.33% 6.6% 8.22%
86 Revain 0.13 1,826,935$ 64,788,437$ 484,450,000 BTC -0.19% 2.16% 5.72%
87 MaidSafeCoin 0.14 334,311$ 64,164,191$ 452,552,412 BTC -0.06% -0.92% 5.27%
88 NULS 0.90 4,566,657$ 62,237,804$ 69,287,321 BTC -0.78% 1.13% 11.68%
89 Gemini Dollar 1.00 5,449,232$ 62,131,286$ 61,904,578 BTC -0.21% 0.11% 0.27%
90 Elastos 4.04 2,787,968$ 61,322,399$ 15,193,301 BTC -1.24% 1.05% 6.11%
91 Decentraland 0.06 6,175,682$ 61,312,723$ 1,050,141,509 BTC 0.22% -2.97% 5.59%
92 HyperCash 1.40 1,114,049$ 60,897,232$ 43,529,781 BTC 0.11% -0.84% -4.98%
93 Loopring 0.07 17,194,602$ 60,887,951$ 828,954,240 BTC -0.34% -3.0% -2.13%
94 Zcoin 8.11 901,084$ 59,314,893$ 7,317,299 BTC -0.54% -3.42% 2.17%
95 Nebulas 1.26 2,214,579$ 57,468,131$ 45,500,000 BTC -0.56% -2.48% -8.9%
96 Aion 0.19 2,640,168$ 57,291,918$ 300,724,162 BTC -0.34% -0.96% 3.94%
97 Loom Network 0.07 2,328,845$ 56,438,584$ 779,954,907 BTC -0.28% -1.8% 5.12%
98 WaykiChain 0.28 2,219,947$ 53,078,512$ 189,000,000 BTC 0.47% 1.59% -0.8%
99 DigixDAO 26.29 2,508,434$ 52,570,567$ 2,000,000 BTC 3.35% 5.64% 35.36%
100 PIVX 0.91 1,384,709$ 51,764,082$ 56,781,166 BTC -0.46% -2.42% -2.5%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Bitcoin Cash
5 Litecoin
6 EOS
7 Binance Coin
8 Tether
9 Stellar
10 Cardano
11 TRON
12 Monero
13 Dash
14 Bitcoin SV
15 Tezos
16 IOTA
17 NEO
18 Ethereum Classic
19 Ontology
20 Maker
21 NEM
22 Basic Attention Token
23 Crypto.com Chain
24 Zcash
25 VeChain
26 Dogecoin
27 Bitcoin Gold
28 OmiseGO
29 Waves
30 Qtum
31 USD Coin
32 Decred
33 Augur
34 Lisk
35 Nano
36 Ravencoin
37 Bitcoin Diamond
38 TrueUSD
39 Holo
40 Zilliqa
41 0x
42 ICON
43 Chainlink
44 IOST
45 BitShares
46 Bytecoin
47 BitTorrent
48 DigiByte
49 Aeternity
50 Enjin Coin
51 Steem
52 Pundi X
53 Verge
54 Huobi Token
55 Komodo
56 Maximine Coin
57 Siacoin
58 Bytom
59 Waltonchain
60 Stratis
61 KuCoin Shares
62 Aurora
63 Paxos Standard Token
64 THETA
65 Digitex Futures
66 Golem
67 Status
68 Mixin
69 ABBC Coin
70 Dai
71 Factom
72 Insight Chain
73 Project Pai
74 Ardor
75 WAX
76 Cryptonex
77 Crypto.com
78 GXChain
79 Populous
80 Qubitica
81 MonaCoin
82 Ark
83 ThoreCoin
84 VestChain
85 aelf
86 Revain
87 MaidSafeCoin
88 NULS
89 Gemini Dollar
90 Elastos
91 Decentraland
92 HyperCash
93 Loopring
94 Zcoin
95 Nebulas
96 Aion
97 Loom Network
98 WaykiChain
99 DigixDAO
100 PIVX