მიახლოების მოშორებაყველა ვალუტა
ყველა ვალუტაჩემი ვალუტა
| # | დასახელება | ფასი | ბრუნვა(24სთ) | ბაზრის მოცულობა | ბაზრის მარაგი | 1სთ | 24სთ | 7დ |
| 1 | Bitcoin | 8,543.76 | 16,283,845,799$ | 154,229,996,184$ | 18,051,775 BTC | 0.04% | 0.24% | -3.44% |
| 2 | Ethereum | 182.71 | 6,793,843,502$ | 19,838,662,270$ | 108,582,758 BTC | -0.16% | 0.7% | -1.95% |
| 3 | XRP | 0.26 | 1,160,895,556$ | 11,434,296,806$ | 43,298,481,757 BTC | 0.12% | 0.41% | -5.71% |
| 4 | Bitcoin Cash | 266.93 | 1,464,581,560$ | 4,835,979,084$ | 18,117,200 BTC | -0.03% | 0.14% | -6.14% |
| 5 | Tether | 1.01 | 18,015,626,202$ | 4,140,874,906$ | 4,108,044,456 BTC | 0.05% | 0.15% | 0.39% |
| 6 | Litecoin | 58.50 | 2,876,277,480$ | 3,726,265,512$ | 63,695,721 BTC | -0.25% | 0.95% | -6.5% |
| 7 | EOS | 3.38 | 1,468,552,484$ | 3,183,217,725$ | 940,496,074 BTC | -0.36% | 0.87% | -3.67% |
| 8 | Binance Coin | 20.14 | 181,696,855$ | 3,132,504,384$ | 155,536,713 BTC | -0.16% | -1.67% | 0.48% |
| 9 | Bitcoin SV | 123.53 | 436,067,212$ | 2,232,039,617$ | 18,068,415 BTC | -0.59% | -0.07% | -6.69% |
| 10 | Stellar | 0.07 | 164,490,518$ | 1,455,428,293$ | 20,054,779,554 BTC | 0.52% | 0.5% | -2.65% |
| 11 | TRON | 0.02 | 870,833,055$ | 1,247,962,416$ | 66,682,072,191 BTC | -0.24% | 0.36% | -2.47% |
| 12 | Cardano | 0.04 | 55,379,709$ | 1,140,268,191$ | 25,927,070,538 BTC | 0.16% | -0.11% | 2.65% |
| 13 | Monero | 62.02 | 182,398,521$ | 1,073,626,963$ | 17,311,296 BTC | 0.18% | 0.17% | -1.0% |
| 14 | Chainlink | 2.96 | 91,550,654$ | 1,036,801,616$ | 350,000,000 BTC | -0.53% | -2.27% | 5.25% |
| 15 | UNUS SED LEO | 0.98 | 8,750,047$ | 977,743,694$ | 999,498,893 BTC | 0.12% | 0.81% | -0.15% |
| 16 | Huobi Token | 3.66 | 246,437,810$ | 882,185,338$ | 241,284,047 BTC | -0.25% | -0.62% | -5.11% |
| 17 | NEO | 12.16 | 412,980,828$ | 857,996,750$ | 70,538,831 BTC | -0.75% | 0.19% | 12.93% |
| 18 | Tezos | 1.18 | 26,296,943$ | 777,452,318$ | 660,373,612 BTC | 0.08% | 0.35% | -4.47% |
| 19 | Cosmos | 3.90 | 120,028,757$ | 743,550,536$ | 190,688,439 BTC | -1.11% | -0.79% | -1.23% |
| 20 | IOTA | 0.26 | 8,446,518$ | 716,941,422$ | 2,779,530,283 BTC | -0.11% | 0.28% | -3.52% |
| 21 | Dash | 68.40 | 283,973,624$ | 626,409,459$ | 9,157,626 BTC | -0.05% | 0.38% | -2.4% |
| 22 | Maker | 621.66 | 5,550,688$ | 621,658,285$ | 1,000,000 BTC | -1.08% | 1.58% | -4.98% |
| 23 | Ethereum Classic | 4.65 | 557,138,309$ | 535,694,717$ | 115,143,072 BTC | -0.05% | 1.06% | -6.71% |
| 24 | Ontology | 0.82 | 96,578,687$ | 481,251,676$ | 587,351,170 BTC | -0.81% | -1.21% | -1.88% |
| 25 | USD Coin | 1.01 | 200,322,806$ | 445,122,719$ | 441,438,236 BTC | 0.09% | 0.11% | 0.35% |
| 26 | Crypto.com Coin | 0.04 | 12,693,882$ | 426,293,586$ | 11,710,502,283 BTC | -0.72% | 0.12% | 3.21% |
| 27 | VeChain | 0.01 | 128,453,374$ | 405,566,709$ | 55,454,734,800 BTC | -0.44% | -2.06% | 39.76% |
| 28 | NEM | 0.04 | 16,290,089$ | 380,062,112$ | 8,999,999,999 BTC | -0.33% | 5.0% | 6.55% |
| 29 | Basic Attention Token | 0.26 | 62,531,698$ | 359,239,076$ | 1,356,386,751 BTC | 0.21% | 3.61% | 6.04% |
| 30 | INO COIN | 1.94 | 6,779$ | 349,027,363$ | 180,003,180 BTC | -0.12% | -0.39% | -3.55% |
| 31 | Dogecoin | 0.00 | 69,494,918$ | 323,444,334$ | 122,077,972,477 BTC | -0.03% | -0.45% | -2.22% |
| 32 | Zcash | 35.90 | 99,620,832$ | 282,488,347$ | 7,867,844 BTC | -0.43% | -0.84% | -2.62% |
| 33 | PRIZM | 0.63 | 215,066$ | 242,190,819$ | 385,100,587 BTC | -0.13% | -0.43% | -11.7% |
| 34 | Decred | 22.47 | 16,220,608$ | 240,066,106$ | 10,685,397 BTC | -0.05% | -7.86% | 11.36% |
| 35 | Paxos Standard | 1.01 | 152,452,606$ | 228,472,642$ | 226,451,234 BTC | 0.06% | 0.05% | 0.38% |
| 36 | Insight Chain | 0.63 | 11,371,745$ | 219,750,110$ | 349,902,689 BTC | -0.07% | 1.15% | -13.07% |
| 37 | HedgeTrade | 0.74 | 263,663$ | 212,857,298$ | 288,330,855 BTC | 0.67% | 2.14% | -1.23% |
| 38 | MEXC Token | 0.23 | 290,763$ | 207,162,374$ | 920,072,826 BTC | 0.21% | -9.01% | 2.16% |
| 39 | Qtum | 2.14 | 243,947,942$ | 205,930,088$ | 96,169,572 BTC | -0.71% | -1.65% | -0.11% |
| 40 | Centrality | 0.19 | 529,958$ | 199,831,145$ | 1,063,747,603 BTC | 8.2% | 21.21% | 41.81% |
| 41 | MINDOL | 1.33 | 3,776,418$ | 187,470,168$ | 141,339,316 BTC | -12.38% | 8.71% | 14.14% |
| 42 | 0x | 0.28 | 12,768,894$ | 169,882,652$ | 602,053,821 BTC | -0.07% | 1.36% | -8.76% |
| 43 | TrueUSD | 1.01 | 216,065,466$ | 169,126,378$ | 167,706,236 BTC | 0.05% | 0.04% | 0.34% |
| 44 | ThoreNext | 7.40 | 109,305$ | 160,139,372$ | 21,652,254 BTC | -0.4% | 2.79% | -8.1% |
| 45 | Holo | 0.00 | 10,394,413$ | 158,218,512$ | 161,294,841,454 BTC | -0.11% | -1.02% | 2.79% |
| 46 | OmiseGO | 1.02 | 85,640,491$ | 142,463,658$ | 140,245,398 BTC | -0.44% | -2.98% | 5.35% |
| 47 | Synthetix Network Token | 0.98 | 285,304$ | 142,032,362$ | 145,172,914 BTC | -0.43% | 12.59% | 16.52% |
| 48 | V Systems | 0.08 | 3,609,420$ | 140,409,848$ | 1,853,360,339 BTC | 0.01% | 1.86% | 0.98% |
| 49 | ThoreCoin | 1,617.81 | 156,240$ | 140,241,905$ | 86,686 BTC | -0.01% | 0.32% | -3.43% |
| 50 | Bitcoin Gold | 7.99 | 13,388,950$ | 139,947,492$ | 17,513,924 BTC | 0.44% | 1.25% | -6.03% |
| 51 | Ravencoin | 0.03 | 5,043,250$ | 131,094,207$ | 4,870,990,000 BTC | 0.03% | 0.88% | -6.9% |
| 52 | ZB | 0.28 | 313,915,974$ | 128,217,736$ | 463,288,810 BTC | 0.0% | 1.03% | -6.57% |
| 53 | Nano | 0.94 | 2,714,012$ | 124,761,634$ | 133,248,297 BTC | 0.13% | 0.12% | -4.75% |
| 54 | Augur | 11.28 | 6,654,362$ | 124,108,352$ | 11,000,000 BTC | 1.11% | 2.07% | -7.31% |
| 55 | ABBC Coin | 0.22 | 59,039,280$ | 120,398,507$ | 556,626,634 BTC | 0.27% | 0.39% | -7.08% |
| 56 | Algorand | 0.27 | 112,216,045$ | 118,883,858$ | 435,579,142 BTC | -0.89% | 0.96% | 4.6% |
| 57 | Mixin | 250.10 | 52,596,770$ | 115,948,782$ | 463,606 BTC | 0.38% | -2.1% | -3.71% |
| 58 | Cryptonex | 1.97 | 2,304,684$ | 109,765,779$ | 55,686,329 BTC | 0.13% | 0.73% | -0.65% |
| 59 | Komodo | 0.93 | 5,155,574$ | 108,666,811$ | 116,964,776 BTC | 0.57% | 0.38% | 12.88% |
| 60 | LUNA | 0.38 | 722,629$ | 108,625,246$ | 287,765,804 BTC | 0.03% | -1.48% | -8.75% |
| 61 | Dai | 1.01 | 2,644,091$ | 102,838,316$ | 101,803,824 BTC | -0.02% | -0.01% | 0.43% |
| 62 | EDUCare | 0.10 | 8,488,813$ | 97,003,239$ | 950,000,000 BTC | -0.07% | 11.61% | -10.21% |
| 63 | Lisk | 0.79 | 1,832,982$ | 96,411,868$ | 121,527,157 BTC | -0.05% | 2.39% | 2.74% |
| 64 | KuCoin Shares | 1.17 | 5,480,356$ | 96,332,152$ | 82,363,551 BTC | 0.24% | 0.89% | -2.34% |
| 65 | Bytom | 0.10 | 20,894,728$ | 95,626,291$ | 1,002,499,275 BTC | -4.58% | -7.48% | -21.45% |
| 66 | Bitcoin Diamond | 0.49 | 3,847,820$ | 90,797,865$ | 186,492,898 BTC | -0.98% | -0.04% | -3.65% |
| 67 | BitTorrent | 0.00 | 63,083,205$ | 90,042,078$ | 212,116,500,000 BTC | 0.05% | 0.6% | -3.96% |
| 68 | DigiByte | 0.01 | 1,320,229$ | 86,545,381$ | 12,498,749,296 BTC | 0.32% | 0.16% | -2.72% |
| 69 | Silverway | 0.87 | 4,405,760$ | 86,521,685$ | 100,000,000 BTC | 0.27% | -5.03% | -2.22% |
| 70 | Siacoin | 0.00 | 3,655,509$ | 83,420,211$ | 41,817,047,634 BTC | 0.07% | -0.28% | -0.73% |
| 71 | Swipe | 1.36 | 22,522,290$ | 83,052,786$ | 61,135,911 BTC | 0.08% | 6.7% | 5.15% |
| 72 | Seele | 0.12 | 56,953,665$ | 82,307,721$ | 696,705,193 BTC | 0.3% | 0.65% | 39.02% |
| 73 | IOST | 0.01 | 29,085,229$ | 81,839,275$ | 12,013,965,609 BTC | -0.25% | 3.68% | 12.65% |
| 74 | ICON | 0.16 | 5,548,819$ | 81,813,765$ | 504,870,795 BTC | 0.06% | 2.63% | -0.87% |
| 75 | Quant | 6.70 | 15,180,658$ | 80,844,984$ | 12,072,738 BTC | 0.75% | 0.76% | 1.64% |
| 76 | THETA | 0.09 | 656,930$ | 80,492,941$ | 870,502,690 BTC | 0.77% | 2.05% | 2.2% |
| 77 | Dimension Chain | 0.33 | 6,274,462$ | 79,906,847$ | 244,783,561 BTC | 0.05% | 2.31% | -0.31% |
| 78 | FTX Token | 1.48 | 2,856,728$ | 77,712,874$ | 52,631,546 BTC | 0.09% | -1.33% | 9.5% |
| 79 | Waves | 0.77 | 8,022,827$ | 77,622,764$ | 100,353,400 BTC | -0.11% | 0.2% | -0.47% |
| 80 | HyperCash | 1.74 | 2,385,568$ | 77,422,539$ | 44,431,171 BTC | -0.2% | 0.47% | -5.87% |
| 81 | Verge | 0.00 | 7,018,746$ | 76,684,532$ | 16,055,106,729 BTC | 0.61% | -3.06% | 28.77% |
| 82 | GAPS | 7.58 | 1,799,579$ | 75,812,846$ | 10,000,000 BTC | -0.11% | -2.66% | -3.9% |
| 83 | DxChain Token | 0.00 | 4,110,240$ | 73,706,806$ | 50,000,000,000 BTC | -1.21% | -8.75% | -9.98% |
| 84 | Bytecoin | 0.00 | 4,146$ | 73,599,534$ | 184,066,828,814 BTC | 7.22% | 2.25% | -3.61% |
| 85 | Bitbook Gambling | 0.20 | 749,836$ | 73,408,852$ | 368,387,491 BTC | 3.73% | 3.81% | 0.59% |
| 86 | BitShares | 0.03 | 1,906,803$ | 72,957,710$ | 2,748,040,000 BTC | -0.28% | 1.71% | -5.5% |
| 87 | Karatgold Coin | 0.02 | 2,351,034$ | 72,460,690$ | 3,752,553,044 BTC | -1.36% | -0.11% | -10.35% |
| 88 | Beldex | 0.07 | 714,892$ | 70,152,279$ | 980,222,595 BTC | -1.82% | -0.76% | 2.19% |
| 89 | MonaCoin | 1.06 | 314,914$ | 69,427,056$ | 65,729,675 BTC | 0.08% | 0.37% | -2.66% |
| 90 | MCO | 4.28 | 7,864,877$ | 67,537,044$ | 15,793,831 BTC | -0.11% | 0.2% | 0.68% |
| 91 | Aeternity | 0.22 | 51,730,959$ | 63,727,435$ | 291,179,078 BTC | -0.22% | -0.17% | -6.38% |
| 92 | iExec RLC | 0.77 | 1,474,430$ | 62,047,780$ | 80,070,793 BTC | 2.11% | 9.15% | 25.26% |
| 93 | MaidSafeCoin | 0.13 | 176,199$ | 59,948,047$ | 452,552,412 BTC | -0.01% | 0.95% | -1.08% |
| 94 | Zilliqa | 0.01 | 16,914,708$ | 59,084,222$ | 8,687,360,058 BTC | -0.33% | 1.77% | 14.09% |
| 95 | Nexo | 0.11 | 9,422,467$ | 59,070,248$ | 560,000,011 BTC | -2.52% | 0.26% | 1.96% |
| 96 | OKB | 2.88 | 101,112,291$ | 57,673,798$ | 20,000,000 BTC | -0.91% | -3.42% | -8.18% |
| 97 | BitMax Token | 0.07 | 2,619,547$ | 54,727,083$ | 787,683,608 BTC | -0.12% | 1.15% | 3.04% |
| 98 | Ardor | 0.05 | 2,601,578$ | 54,337,188$ | 998,999,495 BTC | 0.35% | 2.12% | -0.27% |
| 99 | Steem | 0.15 | 600,237$ | 52,631,359$ | 351,202,376 BTC | -0.01% | 1.31% | 5.95% |
| 100 | Enjin Coin | 0.07 | 2,500,524$ | 52,035,787$ | 784,614,642 BTC | -0.39% | 2.21% | 5.23% |
| # | დასახელება |
| 1 | Bitcoin |
| 2 | Ethereum |
| 3 | XRP |
| 4 | Bitcoin Cash |
| 5 | Tether |
| 6 | Litecoin |
| 7 | EOS |
| 8 | Binance Coin |
| 9 | Bitcoin SV |
| 10 | Stellar |
| 11 | TRON |
| 12 | Cardano |
| 13 | Monero |
| 14 | Chainlink |
| 15 | UNUS SED LEO |
| 16 | Huobi Token |
| 17 | NEO |
| 18 | Tezos |
| 19 | Cosmos |
| 20 | IOTA |
| 21 | Dash |
| 22 | Maker |
| 23 | Ethereum Classic |
| 24 | Ontology |
| 25 | USD Coin |
| 26 | Crypto.com Coin |
| 27 | VeChain |
| 28 | NEM |
| 29 | Basic Attention Token |
| 30 | INO COIN |
| 31 | Dogecoin |
| 32 | Zcash |
| 33 | PRIZM |
| 34 | Decred |
| 35 | Paxos Standard |
| 36 | Insight Chain |
| 37 | HedgeTrade |
| 38 | MEXC Token |
| 39 | Qtum |
| 40 | Centrality |
| 41 | MINDOL |
| 42 | 0x |
| 43 | TrueUSD |
| 44 | ThoreNext |
| 45 | Holo |
| 46 | OmiseGO |
| 47 | Synthetix Network Token |
| 48 | V Systems |
| 49 | ThoreCoin |
| 50 | Bitcoin Gold |
| 51 | Ravencoin |
| 52 | ZB |
| 53 | Nano |
| 54 | Augur |
| 55 | ABBC Coin |
| 56 | Algorand |
| 57 | Mixin |
| 58 | Cryptonex |
| 59 | Komodo |
| 60 | LUNA |
| 61 | Dai |
| 62 | EDUCare |
| 63 | Lisk |
| 64 | KuCoin Shares |
| 65 | Bytom |
| 66 | Bitcoin Diamond |
| 67 | BitTorrent |
| 68 | DigiByte |
| 69 | Silverway |
| 70 | Siacoin |
| 71 | Swipe |
| 72 | Seele |
| 73 | IOST |
| 74 | ICON |
| 75 | Quant |
| 76 | THETA |
| 77 | Dimension Chain |
| 78 | FTX Token |
| 79 | Waves |
| 80 | HyperCash |
| 81 | Verge |
| 82 | GAPS |
| 83 | DxChain Token |
| 84 | Bytecoin |
| 85 | Bitbook Gambling |
| 86 | BitShares |
| 87 | Karatgold Coin |
| 88 | Beldex |
| 89 | MonaCoin |
| 90 | MCO |
| 91 | Aeternity |
| 92 | iExec RLC |
| 93 | MaidSafeCoin |
| 94 | Zilliqa |
| 95 | Nexo |
| 96 | OKB |
| 97 | BitMax Token |
| 98 | Ardor |
| 99 | Steem |
| 100 | Enjin Coin |