21:39 PM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 9,480.20 5,672,800,000$ 160,082,420,195$ 16,885,975 BTC -0.39% -3.51% -12.22%
2 Ethereum 832.35 1,612,550,000$ 81,435,470,424$ 97,838,366 BTC 0.11% -0.26% -11.68%
3 Ripple 0.92 351,258,000$ 36,071,757,518$ 39,094,802,192 BTC -0.35% -2.42% -19.13%
4 Bitcoin Cash 1,168.17 354,828,000$ 19,843,557,769$ 16,986,875 BTC 0.32% -2.39% -23.51%
5 Litecoin 213.07 893,344,000$ 11,799,156,711$ 55,376,383 BTC -0.13% 4.61% -4.8%
6 Cardano 0.32 130,533,000$ 8,331,015,941$ 25,927,070,538 BTC 0.09% 0.04% -18.33%
7 NEO 115.45 115,569,000$ 7,504,185,000$ 65,000,000 BTC -0.43% -2.53% -11.1%
8 Stellar 0.34 30,876,800$ 6,288,093,081$ 18,467,830,330 BTC -1.01% -4.83% -25.74%
9 EOS 7.76 165,445,000$ 5,374,975,097$ 692,412,298 BTC -0.17% -4.61% -19.52%
10 IOTA 1.80 100,391,000$ 5,007,073,647$ 2,779,530,283 BTC -1.61% 3.56% -13.32%
11 Dash 583.59 74,356,000$ 4,613,650,376$ 7,905,704 BTC 0.17% -1.66% -17.42%
12 Monero 271.23 30,561,000$ 4,275,112,115$ 15,761,944 BTC 0.39% -1.87% -12.37%
13 Ethereum Classic 35.28 706,219,000$ 3,531,595,493$ 100,114,399 BTC -1.1% -8.71% 5.51%
14 NEM 0.38 18,772,400$ 3,453,633,000$ 8,999,999,999 BTC -0.27% -7.3% -29.09%
15 VeChain 5.68 45,275,700$ 2,704,683,761$ 476,398,143 BTC 0.31% 0.15% 1.91%
16 TRON 0.04 175,047,000$ 2,585,922,434$ 65,748,192,475 BTC -0.72% -3.74% -22.66%
17 Tether 1.00 1,994,770,000$ 2,225,698,977$ 2,217,140,814 BTC 0.18% 0.17% -0.05%
18 Lisk 19.52 35,907,600$ 1,995,646,760$ 102,225,528 BTC -1.05% -5.65% -36.15%
19 Bitcoin Gold 113.17 19,392,400$ 1,906,404,178$ 16,846,086 BTC -0.33% -3.08% -16.63%
20 Qtum 25.46 58,173,700$ 1,881,440,080$ 73,907,752 BTC -0.47% -3.34% -20.16%
21 OmiseGO 16.54 35,281,700$ 1,687,508,291$ 102,042,552 BTC -0.06% -2.68% -3.29%
22 Nano 11.12 176,410,000$ 1,481,374,531$ 133,248,289 BTC -0.12% -10.88% 22.46%
23 ICON 3.69 16,149,000$ 1,425,130,432$ 386,442,514 BTC 0.09% -1.18% -24.51%
24 Zcash 384.51 52,259,400$ 1,290,788,054$ 3,356,969 BTC -0.34% -1.26% -17.12%
25 Binance Coin 9.06 40,138,800$ 896,649,001$ 99,014,000 BTC -0.16% -0.07% -17.44%
26 Steem 3.36 4,426,720$ 841,976,115$ 250,558,301 BTC 0.13% -3.16% -22.65%
27 Verge 0.06 17,901,000$ 822,246,605$ 14,639,396,735 BTC -0.49% -2.57% -28.09%
28 DigixDAO 409.61 56,476,400$ 819,212,000$ 2,000,000 BTC 1.92% 6.89% 30.88%
29 Bytecoin 0.00 3,301,920$ 815,329,398$ 183,749,038,978 BTC -0.44% -3.3% -21.78%
30 Populous 21.07 2,576,500$ 779,674,847$ 37,004,027 BTC 1.32% -1.57% -25.03%
31 Stratis 7.21 8,205,820$ 711,664,632$ 98,754,665 BTC 0.27% -2.54% -22.58%
32 Dogecoin 0.01 11,764,200$ 685,302,446$ 113,349,759,682 BTC -0.55% -4.82% -8.8%
33 Siacoin 0.02 8,170,150$ 667,352,782$ 32,720,589,459 BTC -0.14% -4.06% -30.21%
34 RChain 1.82 299,206$ 651,951,591$ 358,982,436 BTC -0.24% -2.11% -17.63%
35 Waves 6.31 21,453,000$ 630,903,000$ 100,000,000 BTC -0.88% -7.87% -19.15%
36 Maker 967.43 983,812$ 598,090,237$ 618,228 BTC -0.57% -1.51% -12.06%
37 Status 0.17 14,889,800$ 594,021,887$ 3,470,483,788 BTC 0.18% -3.62% -21.76%
38 BitShares 0.21 6,920,500$ 550,289,432$ 2,609,330,000 BTC 0.29% -2.72% -20.69%
39 Waltonchain 21.39 8,630,640$ 532,594,436$ 24,898,178 BTC -0.59% 1.05% -15.03%
40 Aeternity 2.10 2,861,060$ 490,128,270$ 233,020,472 BTC 0.13% -5.26% -19.27%
41 Electroneum 0.08 1,979,620$ 479,634,172$ 6,258,862,682 BTC -0.41% 5.07% -9.31%
42 Decred 69.91 2,808,960$ 477,206,586$ 6,825,681 BTC -0.45% -5.24% -22.15%
43 0x 0.93 7,985,500$ 477,037,714$ 513,466,078 BTC -1.47% 1.18% -22.21%
44 Augur 42.93 2,486,800$ 472,244,300$ 11,000,000 BTC -0.07% -0.76% -23.31%
45 Veritaseum 226.97 133,601$ 462,263,525$ 2,036,645 BTC -1.9% 0.79% -16.45%
46 ZClassic 129.14 22,418,800$ 438,229,473$ 3,393,550 BTC 0.56% 10.24% -28.47%
47 Revain 2.27 19,196,700$ 418,607,430$ 184,450,000 BTC -0.15% -0.46% -34.28%
48 Ardor 0.42 2,939,990$ 416,461,910$ 998,999,495 BTC 0.69% 0.25% -15.64%
49 KuCoin Shares 4.46 1,216,700$ 406,233,295$ 91,043,076 BTC 2.79% 2.81% -18.91%
50 Hshare 9.10 67,847,600$ 388,216,978$ 42,668,427 BTC -2.65% -8.83% -27.25%
51 Komodo 3.74 1,439,470$ 387,482,530$ 103,689,514 BTC -0.41% -7.62% -26.76%
52 Ark 3.61 1,188,430$ 363,835,670$ 100,867,092 BTC 0.11% -2.24% -24.23%
53 Gas 36.07 2,707,480$ 353,222,105$ 9,793,716 BTC -0.32% -2.75% -23.0%
54 Basic Attention Token 0.35 5,876,800$ 347,793,000$ 1,000,000,000 BTC -1.44% -0.42% -19.28%
55 Loopring 0.61 5,597,830$ 340,628,051$ 561,207,157 BTC -0.84% -12.5% -13.4%
56 Zilliqa 0.05 8,685,020$ 325,013,164$ 6,511,228,178 BTC -1.06% -4.21% -25.33%
57 DigiByte 0.03 2,640,950$ 319,775,976$ 9,892,987,343 BTC -0.45% 1.91% -27.73%
58 Dragonchain 1.33 1,608,440$ 315,951,986$ 238,421,940 BTC 0.21% -5.47% -29.35%
59 Bytom 0.32 10,785,100$ 315,881,454$ 987,000,000 BTC 0.39% -4.37% -16.08%
60 Dent 0.03 4,055,430$ 307,976,675$ 10,614,760,961 BTC 1.61% 5.96% 14.74%
61 MonaCoin 5.32 3,247,510$ 307,104,466$ 57,673,175 BTC -0.66% -5.01% -10.76%
62 PIVX 5.33 5,961,650$ 296,444,016$ 55,649,754 BTC -0.87% 4.83% -12.86%
63 Aion 3.04 3,043,820$ 292,259,081$ 96,154,303 BTC 1.66% 5.38% -13.04%
64 aelf 1.17 11,594,900$ 292,150,000$ 250,000,000 BTC -0.45% -7.28% -21.86%
65 Syscoin 0.55 1,370,820$ 289,846,879$ 531,200,468 BTC -0.87% -5.66% -21.54%
66 Polymath 1.19 1,298,240$ 283,979,387$ 239,570,250 BTC 0.25% -3.24% -6.96%
67 ReddCoin 0.01 62,729,600$ 280,869,653$ 28,766,929,163 BTC -1.55% -5.35% 26.59%
68 Byteball Bytes 430.30 1,144,810$ 277,638,404$ 645,222 BTC 1.02% 8.89% -36.97%
69 QASH 0.79 2,604,810$ 277,279,100$ 350,000,000 BTC -0.17% -2.14% -20.25%
70 Nebulas 7.49 6,750,120$ 265,863,050$ 35,500,000 BTC 0.17% -4.35% -17.3%
71 Golem 0.31 3,828,100$ 260,055,316$ 834,262,000 BTC -0.55% -0.97% -29.99%
72 Kyber Network 1.91 2,514,270$ 256,755,467$ 134,132,697 BTC 0.47% -3.26% -28.42%
73 Bitcore 21.83 1,175,180$ 252,469,435$ 11,565,516 BTC 0.27% -3.35% -27.5%
74 Dentacoin 0.00 233,356$ 251,180,969$ 325,226,613,094 BTC -1.69% -4.71% -24.35%
75 Factom 28.63 2,434,320$ 250,351,282$ 8,745,102 BTC -0.46% 2.29% -14.7%
76 Ethos 3.20 1,113,240$ 242,812,007$ 75,807,919 BTC 1.91% 0.22% -20.37%
77 ChainLink 0.67 5,639,910$ 235,090,800$ 350,000,000 BTC -0.53% 4.32% -0.71%
78 GXShares 3.87 5,823,070$ 232,234,800$ 60,000,000 BTC -0.72% -4.88% -18.77%
79 IOStoken 0.03 24,311,300$ 226,598,513$ 6,794,109,922 BTC -0.63% -5.85% -31.18%
80 FunFair 0.05 2,498,690$ 225,501,499$ 4,503,688,789 BTC -0.54% -4.55% -17.3%
81 Cryptonex 4.99 158,834$ 225,262,262$ 45,135,140 BTC -2.14% -9.48% -34.05%
82 SALT 4.07 10,824,200$ 220,775,507$ 54,236,334 BTC -1.8% -11.94% -18.48%
83 Kin 0.00 182,805$ 212,102,000$ 756,097,560,976 BTC 0.97% 1.74% -7.8%
84 ZCoin 50.11 3,283,490$ 209,656,461$ 4,184,167 BTC -1.43% -4.59% -26.06%
85 Power Ledger 0.57 3,901,740$ 208,526,490$ 363,932,644 BTC -0.53% -0.9% -27.06%
86 Nxt 0.20 5,114,660$ 204,407,376$ 998,999,942 BTC -1.02% 1.76% -18.93%
87 Pillar 0.85 300,972$ 193,913,303$ 227,384,800 BTC 3.4% -5.34% -25.83%
88 Particl 21.82 163,859$ 193,803,969$ 8,883,489 BTC 0.34% -2.97% -16.89%
89 Cindicator 0.13 1,973,220$ 189,577,653$ 1,445,976,590 BTC -0.37% -6.1% -25.68%
90 Request Network 0.30 3,166,340$ 189,314,907$ 641,462,769 BTC 0.15% -2.79% -9.99%
91 Bancor 4.79 3,716,210$ 187,210,036$ 39,111,603 BTC -0.57% -1.23% -15.5%
92 Enigma 2.35 4,071,150$ 176,037,125$ 74,836,171 BTC -0.29% -4.03% -25.15%
93 SmartCash 0.23 184,932$ 171,247,218$ 736,981,439 BTC 3.28% -10.82% -18.73%
94 Neblio 13.12 5,278,120$ 168,631,535$ 12,850,271 BTC -0.42% -0.31% -22.16%
95 WAX 0.33 16,359,200$ 161,185,289$ 492,954,537 BTC 1.4% 10.92% -14.73%
96 SingularityNET 0.35 760,826$ 160,049,461$ 460,552,782 BTC 3.93% 11.9% -2.62%
97 Raiden Network Token 3.17 3,079,030$ 158,866,959$ 50,168,936 BTC 0.61% 0.27% -4.4%
98 Vertcoin 3.60 761,456$ 154,911,754$ 43,087,775 BTC 0.28% -3.03% -17.27%
99 Ignis 0.20 2,758,060$ 154,837,230$ 761,143,950 BTC -0.11% -2.22% -17.74%
100 MaidSafeCoin 0.34 2,340,480$ 154,588,736$ 452,552,412 BTC -0.5% -7.01% -26.16%
# დასახელება
1 Bitcoin
2 Ethereum
3 Ripple
4 Bitcoin Cash
5 Litecoin
6 Cardano
7 NEO
8 Stellar
9 EOS
10 IOTA
11 Dash
12 Monero
13 Ethereum Classic
14 NEM
15 VeChain
16 TRON
17 Tether
18 Lisk
19 Bitcoin Gold
20 Qtum
21 OmiseGO
22 Nano
23 ICON
24 Zcash
25 Binance Coin
26 Steem
27 Verge
28 DigixDAO
29 Bytecoin
30 Populous
31 Stratis
32 Dogecoin
33 Siacoin
34 RChain
35 Waves
36 Maker
37 Status
38 BitShares
39 Waltonchain
40 Aeternity
41 Electroneum
42 Decred
43 0x
44 Augur
45 Veritaseum
46 ZClassic
47 Revain
48 Ardor
49 KuCoin Shares
50 Hshare
51 Komodo
52 Ark
53 Gas
54 Basic Attention Token
55 Loopring
56 Zilliqa
57 DigiByte
58 Dragonchain
59 Bytom
60 Dent
61 MonaCoin
62 PIVX
63 Aion
64 aelf
65 Syscoin
66 Polymath
67 ReddCoin
68 Byteball Bytes
69 QASH
70 Nebulas
71 Golem
72 Kyber Network
73 Bitcore
74 Dentacoin
75 Factom
76 Ethos
77 ChainLink
78 GXShares
79 IOStoken
80 FunFair
81 Cryptonex
82 SALT
83 Kin
84 ZCoin
85 Power Ledger
86 Nxt
87 Pillar
88 Particl
89 Cindicator
90 Request Network
91 Bancor
92 Enigma
93 SmartCash
94 Neblio
95 WAX
96 SingularityNET
97 Raiden Network Token
98 Vertcoin
99 Ignis
100 MaidSafeCoin