07:12 AM
0
Open with fade-slide animation
მიახლოების მოშორება
შეადარე ოფიციალურ კურსს
Open with fade-slide animation
მიახლოების მოშორება
ვრცლად

ყველა ვალუტა

ყველა ვალუტაჩემი ვალუტა

# დასახელება ფასი ბრუნვა(24სთ) ბაზრის მოცულობა ბაზრის მარაგი 1სთ 24სთ 7დ
1 Bitcoin 9,308.02 15,417,692,846$ 165,396,491,122$ 17,769,250 BTC 0.33% 1.58% 14.49%
2 Ethereum 270.52 5,508,008,473$ 28,826,931,873$ 106,562,160 BTC 0.45% 1.37% 4.45%
3 XRP 0.43 1,126,367,749$ 18,435,861,264$ 42,501,950,124 BTC -0.39% 0.88% 7.6%
4 Litecoin 136.34 4,371,224,200$ 8,494,416,405$ 62,302,700 BTC -0.07% 1.29% 0.97%
5 Bitcoin Cash 417.20 1,258,552,535$ 7,445,915,415$ 17,847,313 BTC 0.2% 0.77% 4.83%
6 EOS 6.87 1,554,353,434$ 6,323,878,225$ 919,841,682 BTC 0.09% 0.44% 5.89%
7 Binance Coin 35.21 509,006,215$ 4,970,855,691$ 141,175,490 BTC -0.43% 1.41% 0.58%
8 Bitcoin SV 224.31 275,345,124$ 4,002,893,035$ 17,845,286 BTC -0.43% 0.25% 15.04%
9 Tether 1.00 14,564,980,139$ 3,537,739,834$ 3,534,666,959 BTC -0.27% -0.12% -0.37%
10 Stellar 0.12 229,287,529$ 2,418,460,605$ 19,408,944,303 BTC 0.25% -0.25% -1.15%
11 Cardano 0.09 127,074,499$ 2,289,708,013$ 25,927,070,538 BTC -0.68% -1.99% -6.3%
12 TRON 0.03 520,025,570$ 2,228,092,460$ 66,682,072,191 BTC 0.16% 0.93% 0.17%
13 UNUS SED LEO 1.86 3,509,106$ 1,862,944,680$ 1,000,000,000 BTC 0.24% -0.24% -5.26%
14 Monero 100.81 147,263,736$ 1,719,078,408$ 17,051,878 BTC 0.42% 2.92% 11.69%
15 Dash 162.36 273,035,869$ 1,440,783,902$ 8,874,122 BTC 0.38% 2.27% 4.16%
16 Cosmos 6.61 44,232,008$ 1,260,081,322$ 190,688,439 BTC 0.28% -2.09% 8.11%
17 IOTA 0.44 37,529,910$ 1,217,990,437$ 2,779,530,283 BTC 0.33% 1.37% 0.6%
18 NEO 13.69 350,316,376$ 965,445,492$ 70,538,831 BTC -0.4% -1.19% 6.4%
19 Ethereum Classic 8.52 591,216,421$ 948,866,678$ 111,342,714 BTC -0.11% 0.56% -0.11%
20 Tezos 1.20 6,848,227$ 791,276,611$ 658,510,960 BTC -0.09% -2.98% -4.98%
21 NEM 0.09 16,017,571$ 785,840,697$ 8,999,999,999 BTC -0.06% 0.7% 1.45%
22 Zcash 109.69 351,238,134$ 745,055,242$ 6,792,269 BTC -0.31% -4.11% 23.72%
23 Ontology 1.46 129,777,646$ 721,892,928$ 494,757,215 BTC 1.67% 1.15% 2.95%
24 Maker 718.57 329,843$ 718,574,905$ 1,000,000 BTC 0.2% -0.34% -2.26%
25 Chainlink 1.86 34,835,826$ 652,191,427$ 350,000,000 BTC 1.63% 2.37% 63.49%
26 Bitcoin Gold 27.73 19,817,306$ 485,651,542$ 17,513,924 BTC 0.57% 3.91% 5.93%
27 Crypto.com Chain 0.06 5,326,430$ 459,781,688$ 7,111,872,146 BTC -1.23% -3.35% -5.7%
28 Basic Attention Token 0.34 30,729,025$ 434,743,970$ 1,268,938,630 BTC 0.04% -2.16% 2.99%
29 VeChain 0.01 17,866,064$ 404,432,081$ 55,454,734,800 BTC -0.27% -1.07% -3.94%
30 Dogecoin 0.00 35,046,007$ 380,499,057$ 120,003,321,307 BTC 0.59% 1.38% 3.54%
31 USD Coin 1.00 70,927,294$ 345,112,254$ 346,226,451 BTC -0.39% -0.4% -0.32%
32 Qtum 3.56 210,250,985$ 341,509,973$ 95,807,340 BTC -0.28% -1.69% 11.25%
33 OmiseGO 2.09 91,380,502$ 293,124,326$ 140,245,398 BTC -0.05% 0.13% 2.8%
34 BitTorrent 0.00 48,983,709$ 285,834,412$ 212,116,500,000 BTC -0.07% -0.14% 6.26%
35 Decred 28.59 2,087,903$ 284,783,080$ 9,959,531 BTC 0.1% -1.49% 1.2%
36 Lisk 2.09 8,382,275$ 245,884,770$ 117,862,739 BTC 0.28% 1.42% -0.26%
37 Waves 2.44 15,376,056$ 243,853,718$ 100,000,000 BTC 0.29% 1.97% -0.34%
38 Ravencoin 0.06 24,420,584$ 242,104,711$ 3,797,740,000 BTC -0.31% -0.02% -2.04%
39 Bitcoin Diamond 1.29 3,810,091$ 240,054,702$ 186,492,898 BTC 0.47% -0.34% 4.21%
40 Holo 0.00 13,083,413$ 234,303,327$ 133,214,575,156 BTC 0.02% 1.13% -6.59%
41 TrueUSD 1.00 85,392,594$ 226,923,005$ 227,480,642 BTC -0.31% -0.28% -0.29%
42 Nano 1.53 5,900,977$ 204,194,932$ 133,248,297 BTC -1.43% 1.36% -4.86%
43 0x 0.34 11,914,897$ 203,369,762$ 597,744,925 BTC -0.11% 0.45% 2.88%
44 Augur 18.21 4,042,620$ 200,364,787$ 11,000,000 BTC -0.38% 0.04% -2.11%
45 Pundi X 0.00 4,423,974$ 199,890,719$ 236,950,087,583 BTC -0.11% -0.38% -2.04%
46 Zilliqa 0.02 30,286,768$ 193,174,640$ 8,687,360,058 BTC 0.15% -2.62% -4.99%
47 Bytom 0.19 12,441,111$ 189,961,390$ 1,002,499,275 BTC -0.35% 0.22% 32.68%
48 Huobi Token 3.76 73,120,793$ 187,928,185$ 50,000,200 BTC -0.25% 7.59% 10.32%
49 Bytecoin 0.00 61,472$ 186,621,930$ 184,066,828,814 BTC 0.28% -3.22% 7.31%
50 DigiByte 0.02 3,148,544$ 182,257,030$ 11,933,153,814 BTC 0.18% 13.15% 21.72%
51 Aurora 0.03 3,959,781$ 177,256,370$ 6,542,330,148 BTC 1.87% -3.44% -44.93%
52 ICON 0.36 8,874,191$ 172,356,746$ 473,406,688 BTC 0.55% 0.95% -7.36%
53 Komodo 1.50 3,002,783$ 171,971,385$ 114,513,702 BTC -0.17% -3.92% -8.82%
54 BitShares 0.06 5,246,791$ 170,445,995$ 2,727,950,000 BTC -0.88% 0.55% 0.86%
55 Paxos Standard Token 1.00 125,929,691$ 160,810,113$ 161,158,688 BTC -0.29% -0.27% -0.42%
56 MonaCoin 2.40 13,951,123$ 157,858,330$ 65,729,675 BTC 1.11% 2.42% 18.34%
57 KuCoin Shares 1.76 27,642,276$ 157,757,891$ 89,659,415 BTC 3.0% 9.87% 41.88%
58 Qubitica 53.03 101,547$ 148,931,416$ 2,808,608 BTC 0.42% 1.29% 4.38%
59 Metaverse ETP 2.06 31,132,461$ 147,875,261$ 71,621,474 BTC -0.12% 4.94% 12.88%
60 HyperCash 3.37 20,957,963$ 146,684,215$ 43,529,781 BTC -1.8% 14.53% 49.44%
61 Verge 0.01 2,367,420$ 145,923,931$ 15,775,897,059 BTC -0.05% 2.43% 0.7%
62 IOST 0.01 22,937,573$ 145,849,284$ 12,013,965,609 BTC 0.09% 0.12% 5.73%
63 GXChain 2.41 11,443,797$ 144,325,999$ 60,000,000 BTC -0.07% -2.32% 4.61%
64 Aeternity 0.53 44,813,285$ 143,582,633$ 270,313,547 BTC 0.34% 3.85% 4.42%
65 Dent 0.00 2,554,473$ 142,081,504$ 72,045,838,994 BTC -1.34% 5.22% 4.38%
66 Steem 0.42 1,671,451$ 133,586,076$ 317,320,468 BTC 0.65% 2.37% -0.08%
67 Ardor 0.13 13,417,295$ 133,571,517$ 998,999,495 BTC 0.58% 6.24% 22.87%
68 Siacoin 0.00 1,777,971$ 127,633,755$ 41,157,880,709 BTC -0.82% -0.44% -4.1%
69 ThoreCoin 1,422.81 88,590$ 123,337,763$ 86,686 BTC 0.41% 1.69% 15.3%
70 SOLVE 0.37 2,391,553$ 121,195,940$ 325,121,600 BTC -0.12% -1.21% -3.53%
71 THETA 0.14 2,265,692$ 118,075,868$ 870,502,690 BTC 1.22% 2.07% -1.92%
72 HedgeTrade 0.40 574,905$ 116,402,825$ 287,566,943 BTC 3.02% 6.51% 20.83%
73 Zcoin 14.54 9,728,184$ 112,676,013$ 7,748,068 BTC 0.45% 9.93% 17.58%
74 Enjin Coin 0.14 3,297,048$ 109,223,522$ 771,551,985 BTC -0.91% -0.15% -9.71%
75 Insight Chain 0.30 2,565$ 106,639,212$ 349,902,689 BTC -0.23% 1.82% 22.4%
76 WAX 0.11 8,000,866$ 103,649,712$ 942,821,662 BTC 1.14% 12.05% -1.69%
77 Status 0.03 20,197,600$ 99,989,823$ 3,470,483,788 BTC 0.06% 1.55% -3.88%
78 aelf 0.20 11,580,593$ 99,560,222$ 495,330,000 BTC -0.87% -0.77% 0.15%
79 Crypto.com 6.30 6,761,638$ 99,460,590$ 15,793,831 BTC -0.66% 0.35% -4.1%
80 Stratis 0.99 1,733,564$ 98,544,642$ 99,374,055 BTC 0.74% 2.38% 3.65%
81 Mixin 217.57 493,897$ 97,963,901$ 450,274 BTC 1.05% 2.36% 16.71%
82 Golem 0.10 1,747,328$ 92,030,534$ 963,622,000 BTC -0.27% -0.6% -10.5%
83 ABBC Coin 0.18 49,387,022$ 91,202,853$ 505,080,604 BTC 0.97% 1.66% -7.69%
84 VestChain 0.01 524,483$ 90,299,427$ 7,078,400,000 BTC 0.71% 0.36% 12.98%
85 Dai 1.00 19,145,862$ 85,751,719$ 85,595,370 BTC 0.46% 0.29% 0.37%
86 Nash Exchange 2.35 1,716,488$ 85,040,126$ 36,196,678 BTC 0.6% 3.51% 39.17%
87 MaidSafeCoin 0.18 457,185$ 80,015,916$ 452,552,412 BTC 0.57% 11.15% -9.28%
88 Grin 5.78 38,204,913$ 77,357,656$ 13,377,300 BTC 0.0% -6.64% 57.52%
89 Horizen 11.47 1,699,902$ 76,900,730$ 6,707,100 BTC 0.48% 5.0% 5.42%
90 Egretia 0.02 9,503,947$ 76,500,233$ 4,160,667,870 BTC 0.42% 3.51% -7.51%
91 Waltonchain 1.80 3,007,630$ 75,158,367$ 41,682,339 BTC -0.39% -0.99% -15.96%
92 NULS 1.06 18,904,110$ 74,949,609$ 71,012,984 BTC -0.43% 4.88% 19.07%
93 Nebulas 1.53 6,851,374$ 74,471,547$ 48,627,715 BTC 0.39% -1.6% -7.76%
94 TrueChain 0.93 54,455,044$ 74,335,910$ 79,575,543 BTC -3.0% -6.06% -10.8%
95 Maximine Coin 0.04 3,297,274$ 71,525,837$ 1,649,000,000 BTC -0.67% -4.51% -12.06%
96 Project Pai 0.05 1,200,117$ 71,131,467$ 1,452,983,565 BTC -0.57% -1.84% -1.64%
97 Energi 4.05 323,466$ 69,736,317$ 17,209,019 BTC 0.26% -0.42% 31.35%
98 Santiment Network Token 1.09 15,184$ 68,167,540$ 62,660,371 BTC 0.28% 4.38% 15.1%
99 ODEM 0.30 1,758,514$ 68,042,243$ 229,928,504 BTC 0.03% -3.96% 17.88%
100 Ignis 0.09 39,751,430$ 65,775,507$ 761,143,950 BTC -0.37% 6.0% 59.27%
# დასახელება
1 Bitcoin
2 Ethereum
3 XRP
4 Litecoin
5 Bitcoin Cash
6 EOS
7 Binance Coin
8 Bitcoin SV
9 Tether
10 Stellar
11 Cardano
12 TRON
13 UNUS SED LEO
14 Monero
15 Dash
16 Cosmos
17 IOTA
18 NEO
19 Ethereum Classic
20 Tezos
21 NEM
22 Zcash
23 Ontology
24 Maker
25 Chainlink
26 Bitcoin Gold
27 Crypto.com Chain
28 Basic Attention Token
29 VeChain
30 Dogecoin
31 USD Coin
32 Qtum
33 OmiseGO
34 BitTorrent
35 Decred
36 Lisk
37 Waves
38 Ravencoin
39 Bitcoin Diamond
40 Holo
41 TrueUSD
42 Nano
43 0x
44 Augur
45 Pundi X
46 Zilliqa
47 Bytom
48 Huobi Token
49 Bytecoin
50 DigiByte
51 Aurora
52 ICON
53 Komodo
54 BitShares
55 Paxos Standard Token
56 MonaCoin
57 KuCoin Shares
58 Qubitica
59 Metaverse ETP
60 HyperCash
61 Verge
62 IOST
63 GXChain
64 Aeternity
65 Dent
66 Steem
67 Ardor
68 Siacoin
69 ThoreCoin
70 SOLVE
71 THETA
72 HedgeTrade
73 Zcoin
74 Enjin Coin
75 Insight Chain
76 WAX
77 Status
78 aelf
79 Crypto.com
80 Stratis
81 Mixin
82 Golem
83 ABBC Coin
84 VestChain
85 Dai
86 Nash Exchange
87 MaidSafeCoin
88 Grin
89 Horizen
90 Egretia
91 Waltonchain
92 NULS
93 Nebulas
94 TrueChain
95 Maximine Coin
96 Project Pai
97 Energi
98 Santiment Network Token
99 ODEM
100 Ignis